Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2128 2145 2106 2137 0 +37.60(+1.79%)
Oct 30, 2014 2089 2107 2075 2100 0 -20.58(-0.97%)
Oct 28, 2014 2133 2158 2108 2120 0 +1.62(+0.08%)
Oct 27, 2014 2139 2148 2109 2119 0 -25.94(-1.21%)
Oct 24, 2014 2138 2151 2123 2144 0 +9.56(+0.45%)
Oct 23, 2014 2157 2157 2129 2135 0 -9.70(-0.45%)
Oct 21, 2014 2114 2151 2104 2145 0 +41.47(+1.97%)
Oct 20, 2014 2067 2104 2065 2103 0 +35.77(+1.73%)
Oct 17, 2014 2053 2087 2043 2067 0 +29.76(+1.46%)
Oct 16, 2014 2012 2054 2006 2038 0 -2.51(-0.12%)
Oct 15, 2014 2040 2052 2004 2040 0 -14.88(-0.72%)
Oct 14, 2014 2064 2077 2036 2055 0 +1.73(+0.08%)
Oct 13, 2014 2084 2091 2051 2053 0 -29.11(-1.40%)
Oct 10, 2014 2100 2112 2081 2082 0 -20.45(-0.97%)
Oct 09, 2014 2143 2153 2099 2103 0 -45.46(-2.12%)
Oct 08, 2014 2115 2150 2101 2148 0 +33.93(+1.60%)
Oct 07, 2014 2124 2137 2110 2114 0 -17.18(-0.81%)
Oct 06, 2014 2151 2160 2125 2132 0 -17.31(-0.81%)
Oct 03, 2014 2139 2155 2134 2149 0 +17.49(+0.82%)
Oct 02, 2014 2122 2141 2107 2131 0 +8.64(+0.41%)
Oct 01, 2014 2152 2153 2116 2123 0 -28.91(-1.34%)
Sep 30, 2014 2170 2178 2146 2152 0 -21.69(-1.00%)
Sep 29, 2014 2160 2180 2154 2173 0 +0.37(+0.02%)
Sep 26, 2014 2156 2176 2153 2173 0 +16.16(+0.75%)
Sep 25, 2014 2180 2190 2153 2157 0 -7.29(-0.34%)
Sep 19, 2014 2167 2172 2156 2164 0 +6.95(+0.32%)
Sep 18, 2014 2149 2161 2142 2157 0 +10.01(+0.47%)
Sep 17, 2014 2146 2158 2134 2147 0 +4.29(+0.20%)
Sep 16, 2014 2127 2151 2117 2143 0 +16.06(+0.76%)
Sep 15, 2014 2128 2134 2117 2127 0 -1.91(-0.09%)
Sep 12, 2014 2128 2148 2113 2129 0 -2.41(-0.11%)
Sep 11, 2014 2127 2135 2121 2131 0 +0.44(+0.02%)
Sep 10, 2014 2126 2133 2112 2131 0 +6.87(+0.32%)
Sep 09, 2014 2129 2135 2117 2124 0 -10.72(-0.50%)
Sep 08, 2014 2131 2144 2124 2135 0 -1.93(-0.09%)
Sep 05, 2014 2122 2137 2119 2136 0 +11.28(+0.53%)
Sep 04, 2014 2119 2134 2117 2125 0 +4.58(+0.22%)
Sep 03, 2014 2124 2128 2117 2121 0 +0.74(+0.03%)
Sep 02, 2014 2122 2128 2109 2120 0 +1.58(+0.07%)
Aug 29, 2014 2118 2118 2118 0 +6.22(+0.29%)
Aug 28, 2014 2107 2118 2100 2112 0 +0.66(+0.03%)
Aug 27, 2014 2121 2126 2106 2111 0 -8.83(-0.42%)
Aug 26, 2014 2121 2130 2114 2120 0 +1.79(+0.08%)
Aug 25, 2014 2114 2129 2107 2118 0 +11.16(+0.53%)
Aug 22, 2014 2109 2116 2101 2107 0 -5.03(-0.24%)
Aug 21, 2014 2110 2119 2100 2112 0 +5.15(+0.24%)
Aug 20, 2014 2107 2116 2101 2107 0 -3.28(-0.16%)
Aug 19, 2014 2107 2115 2102 2110 0 +5.46(+0.26%)
Aug 18, 2014 2096 2115 2093 2105 0 +16.24(+0.78%)
Aug 15, 2014 2089 2099 2069 2089 0 +3.28(+0.16%)
Aug 14, 2014 2079 2089 2075 2085 0 +9.26(+0.45%)
Aug 13, 2014 2069 2081 2062 2076 0 +13.67(+0.66%)
Aug 12, 2014 2058 2070 2051 2063 0 +1.71(+0.08%)
Aug 11, 2014 2050 2069 2048 2061 0 +14.45(+0.71%)
Aug 08, 2014 2028 2047 2021 2046 0 +20.21(+1.00%)
Aug 07, 2014 2047 2053 2021 2026 0 -16.19(-0.79%)
Aug 06, 2014 2020 2047 2014 2042 0 +18.76(+0.93%)
Aug 05, 2014 2032 2042 2014 2024 0 -10.75(-0.53%)
Aug 04, 2014 2037 2053 2010 2034 0 -2.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.