Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1467 1484 1450 1477 0 +5.46(+0.37%)
Oct 26, 2012 1471 1471 1471 0 -4.08(-0.28%)
Oct 25, 2012 1482 1495 1467 1475 0 +0.49(+0.03%)
Oct 24, 2012 1483 1489 1469 1475 0 -6.39(-0.43%)
Oct 23, 2012 1484 1493 1469 1481 0 -14.55(-0.97%)
Oct 19, 2012 1511 1514 1485 1496 0 -19.55(-1.29%)
Oct 18, 2012 1507 1520 1502 1515 0 +6.37(+0.42%)
Oct 17, 2012 1498 1527 1495 1509 0 +8.91(+0.59%)
Oct 16, 2012 1489 1502 1486 1500 0 +14.38(+0.97%)
Oct 15, 2012 1470 1494 1467 1485 0 +21.49(+1.47%)
Oct 12, 2012 1453 1471 1430 1464 0 +26.75(+1.86%)
Oct 11, 2012 1446 1454 1433 1437 0 +1.21(+0.08%)
Oct 10, 2012 1441 1448 1429 1436 0 -8.64(-0.60%)
Oct 09, 2012 1462 1469 1442 1445 0 -17.80(-1.22%)
Oct 08, 2012 1462 1472 1454 1462 0 -1.31(-0.09%)
Oct 06, 2012 1467 1474 1455 1464 0 +0.00(+0.00%)
Oct 05, 2012 1465 1474 1455 1464 0 +3.84(+0.26%)
Oct 04, 2012 1455 1465 1451 1460 0 +9.96(+0.69%)
Oct 03, 2012 1454 1461 1443 1450 0 -3.30(-0.23%)
Oct 02, 2012 1459 1463 1445 1453 0 -1.40(-0.10%)
Oct 01, 2012 1452 1467 1445 1455 0 +5.74(+0.40%)
Sep 28, 2012 1446 1453 1436 1449 0 -1.77(-0.12%)
Sep 27, 2012 1444 1457 1434 1451 0 +7.17(+0.50%)
Sep 26, 2012 1435 1454 1433 1444 0 +9.54(+0.67%)
Sep 25, 2012 1451 1458 1432 1434 0 -13.15(-0.91%)
Sep 24, 2012 1430 1452 1430 1447 0 +10.03(+0.70%)
Sep 21, 2012 1434 1447 1425 1437 0 +5.75(+0.40%)
Sep 20, 2012 1423 1436 1419 1431 0 +3.71(+0.26%)
Sep 19, 2012 1424 1435 1420 1428 0 +5.26(+0.37%)
Sep 18, 2012 1420 1432 1413 1422 0 +1.24(+0.09%)
Sep 17, 2012 1427 1429 1415 1421 0 -7.06(-0.49%)
Sep 14, 2012 1447 1454 1425 1428 0 -17.70(-1.22%)
Sep 13, 2012 1439 1455 1429 1446 0 +9.45(+0.66%)
Sep 12, 2012 1442 1448 1429 1436 0 -5.01(-0.35%)
Sep 11, 2012 1447 1452 1438 1441 0 -7.77(-0.54%)
Sep 10, 2012 1458 1462 1446 1449 0 -11.56(-0.79%)
Sep 07, 2012 1462 1468 1452 1461 0 +1.73(+0.12%)
Sep 06, 2012 1448 1471 1440 1459 0 +18.72(+1.30%)
Sep 05, 2012 1437 1448 1427 1440 0 +1.90(+0.13%)
Sep 04, 2012 1439 1449 1426 1438 0 -1.26(-0.09%)
Aug 31, 2012 1440 1440 1440 0 +4.94(+0.34%)
Aug 30, 2012 1443 1448 1428 1435 0 -13.55(-0.94%)
Aug 29, 2012 1448 1454 1440 1448 0 -11.97(-0.82%)
Aug 27, 2012 1467 1471 1458 1460 0 -6.29(-0.43%)
Aug 24, 2012 1460 1473 1458 1467 0 +0.93(+0.06%)
Aug 23, 2012 1467 1478 1461 1466 0 -9.10(-0.62%)
Aug 22, 2012 1460 1481 1448 1475 0 +11.01(+0.75%)
Aug 21, 2012 1462 1479 1453 1464 0 +9.56(+0.66%)
Aug 20, 2012 1458 1463 1447 1454 0 -7.56(-0.52%)
Aug 17, 2012 1462 1468 1449 1462 0 +1.06(+0.07%)
Aug 16, 2012 1437 1463 1435 1461 0 +22.46(+1.56%)
Aug 15, 2012 1432 1443 1427 1438 0 +4.57(+0.32%)
Aug 14, 2012 1434 1443 1425 1434 0 +2.61(+0.18%)
Aug 13, 2012 1430 1434 1421 1431 0 -3.32(-0.23%)
Aug 11, 2012 1422 1446 1414 1434 0 +0.00(+0.00%)
Aug 10, 2012 1422 1446 1414 1434 0 +9.00(+0.63%)
Aug 09, 2012 1423 1434 1415 1425 0 -1.37(-0.10%)
Aug 08, 2012 1429 1439 1420 1427 0 +1.92(+0.13%)
Aug 07, 2012 1437 1445 1405 1425 0 -18.41(-1.28%)
Aug 06, 2012 1447 1457 1438 1443 0 -5.15(-0.36%)
Aug 03, 2012 1455 1462 1439 1448 0 +8.52(+0.59%)
Aug 02, 2012 1456 1463 1431 1440 0 -22.41(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.