Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1122 1140 1110 1122 0 -4.39(-0.39%)
Oct 29, 2009 1116 1131 1110 1126 0 +15.75(+1.42%)
Oct 28, 2009 1118 1129 1107 1111 0 -12.34(-1.10%)
Oct 27, 2009 1141 1148 1115 1123 0 -10.62(-0.94%)
Oct 26, 2009 1137 1153 1124 1134 0 -7.07(-0.62%)
Oct 23, 2009 1142 1147 1136 1141 0 -8.29(-0.72%)
Oct 22, 2009 1133 1155 1130 1149 0 +16.79(+1.48%)
Oct 21, 2009 1135 1155 1129 1132 0 -6.08(-0.53%)
Oct 20, 2009 1134 1141 1132 1138 0 -6.57(-0.57%)
Oct 19, 2009 1139 1151 1134 1145 0 +5.61(+0.49%)
Oct 16, 2009 1140 1152 1135 1139 0 -6.08(-0.53%)
Oct 15, 2009 1137 1150 1134 1145 0 +0.57(+0.05%)
Oct 14, 2009 1151 1156 1134 1145 0 +1.97(+0.17%)
Oct 13, 2009 1141 1148 1135 1143 0 -2.66(-0.23%)
Oct 12, 2009 1156 1160 1142 1145 0 +1.34(+0.12%)
Oct 09, 2009 1147 1152 1135 1144 0 -1.10(-0.10%)
Oct 08, 2009 1138 1154 1138 1145 0 +19.06(+1.69%)
Oct 07, 2009 1124 1132 1117 1126 0 -3.20(-0.28%)
Oct 06, 2009 1129 1138 1121 1129 0 +7.11(+0.63%)
Oct 05, 2009 1124 1131 1108 1122 0 +1.08(+0.10%)
Oct 02, 2009 1120 1132 1115 1121 0 -2.22(-0.20%)
Oct 01, 2009 1145 1147 1119 1123 0 -22.89(-2.00%)
Sep 30, 2009 1142 1156 1133 1146 0 +5.93(+0.52%)
Sep 29, 2009 1146 1155 1135 1140 0 -9.38(-0.82%)
Sep 28, 2009 1138 1154 1136 1150 0 +12.08(+1.06%)
Sep 25, 2009 1140 1148 1129 1138 0 -4.33(-0.38%)
Sep 24, 2009 1144 1154 1134 1142 0 +0.51(+0.04%)
Sep 23, 2009 1150 1159 1140 1141 0 -9.15(-0.80%)
Sep 22, 2009 1150 1168 1134 1151 0 +5.86(+0.51%)
Sep 21, 2009 1147 1155 1137 1145 0 -7.70(-0.67%)
Sep 18, 2009 1153 1166 1138 1152 0 +2.14(+0.19%)
Sep 17, 2009 1146 1159 1138 1150 0 +13.41(+1.18%)
Sep 16, 2009 1134 1154 1127 1137 0 +3.40(+0.30%)
Sep 15, 2009 1131 1139 1122 1134 0 -1.37(-0.12%)
Sep 14, 2009 1109 1139 1104 1135 0 +21.07(+1.89%)
Sep 11, 2009 1118 1128 1107 1114 0 -11.45(-1.02%)
Sep 10, 2009 1113 1129 1103 1125 0 +15.18(+1.37%)
Sep 09, 2009 1104 1117 1097 1110 0 +0.71(+0.06%)
Sep 08, 2009 1107 1116 1097 1109 0 +3.40(+0.31%)
Sep 04, 2009 1106 1106 1106 0 +3.73(+0.34%)
Sep 03, 2009 1103 1108 1090 1102 0 +2.83(+0.26%)
Sep 02, 2009 1093 1108 1090 1099 0 +2.95(+0.27%)
Sep 01, 2009 1100 1115 1092 1096 0 -9.27(-0.84%)
Aug 31, 2009 1096 1110 1091 1106 0 +3.52(+0.32%)
Aug 28, 2009 1107 1114 1092 1102 0 -1.29(-0.12%)
Aug 27, 2009 1102 1110 1092 1103 0 -0.22(-0.02%)
Aug 26, 2009 1100 1107 1094 1104 0 +2.31(+0.21%)
Aug 25, 2009 1105 1112 1089 1101 0 -0.80(-0.07%)
Aug 24, 2009 1112 1117 1098 1102 0 -9.39(-0.84%)
Aug 21, 2009 1108 1117 1100 1112 0 +9.80(+0.89%)
Aug 20, 2009 1100 1112 1090 1102 0 +0.87(+0.08%)
Aug 19, 2009 1077 1106 1077 1101 0 +12.90(+1.19%)
Aug 18, 2009 1079 1092 1074 1088 0 +9.55(+0.89%)
Aug 17, 2009 1075 1085 1068 1078 0 -9.94(-0.91%)
Aug 14, 2009 1093 1103 1075 1088 0 -9.01(-0.82%)
Aug 13, 2009 1092 1103 1083 1097 0 +7.02(+0.64%)
Aug 12, 2009 1084 1100 1081 1090 0 +4.07(+0.37%)
Aug 11, 2009 1082 1094 1077 1086 0 -1.87(-0.17%)
Aug 10, 2009 1087 1093 1080 1088 0 -4.05(-0.37%)
Aug 07, 2009 1087 1100 1080 1092 0 +8.74(+0.81%)
Aug 06, 2009 1097 1103 1077 1084 0 -10.86(-0.99%)
Aug 05, 2009 1099 1109 1085 1094 0 -11.02(-1.00%)
Aug 04, 2009 1108 1121 1096 1105 0 -5.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.