Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2743 2769 2720 2738 0 +11.57(+0.42%)
Oct 30, 2017 2728 2757 2703 2726 0 -9.69(-0.35%)
Oct 27, 2017 2729 2747 2695 2736 0 +0.20(+0.01%)
Oct 26, 2017 2706 2754 2679 2736 0 +46.59(+1.73%)
Oct 25, 2017 2711 2722 2650 2689 0 -43.51(-1.59%)
Oct 24, 2017 2729 2763 2701 2733 0 +3.18(+0.12%)
Oct 23, 2017 2739 2756 2712 2729 0 -4.96(-0.18%)
Oct 20, 2017 2719 2755 2704 2734 0 +32.44(+1.20%)
Oct 19, 2017 2666 2709 2658 2702 0 +29.54(+1.11%)
Oct 18, 2017 2679 2694 2659 2672 0 +0.09(+0.00%)
Oct 17, 2017 2672 2692 2653 2672 0 -0.53(-0.02%)
Oct 16, 2017 2664 2681 2637 2673 0 +17.04(+0.64%)
Oct 13, 2017 2677 2688 2645 2656 0 -10.66(-0.40%)
Oct 12, 2017 2637 2679 2631 2666 0 +24.18(+0.92%)
Oct 11, 2017 2631 2664 2610 2642 0 -10.05(-0.38%)
Oct 10, 2017 2677 2681 2633 2652 0 -16.38(-0.61%)
Oct 09, 2017 2670 2690 2647 2669 0 +1.05(+0.04%)
Oct 06, 2017 2668 2690 2651 2668 0 -8.45(-0.32%)
Oct 05, 2017 2654 2684 2635 2676 0 +22.64(+0.85%)
Oct 04, 2017 2673 2689 2631 2653 0 -11.17(-0.42%)
Oct 03, 2017 2660 2679 2632 2665 0 +13.59(+0.51%)
Oct 02, 2017 2644 2668 2622 2651 0 +6.69(+0.25%)
Sep 29, 2017 2643 2664 2626 2644 0 +4.47(+0.17%)
Sep 28, 2017 2631 2660 2619 2640 0 +8.55(+0.32%)
Sep 27, 2017 2593 2649 2574 2631 0 +44.76(+1.73%)
Sep 26, 2017 2577 2602 2560 2586 0 +16.49(+0.64%)
Sep 25, 2017 2572 2591 2546 2570 0 -4.21(-0.16%)
Sep 22, 2017 2576 2591 2562 2574 0 -6.78(-0.26%)
Sep 21, 2017 2592 2613 2561 2581 0 -7.05(-0.27%)
Sep 20, 2017 2558 2608 2542 2588 0 +38.64(+1.52%)
Sep 19, 2017 2565 2579 2531 2549 0 -14.99(-0.58%)
Sep 18, 2017 2554 2589 2540 2564 0 +16.58(+0.65%)
Sep 15, 2017 2539 2561 2521 2548 0 +3.49(+0.14%)
Sep 14, 2017 2552 2572 2529 2544 0 -16.52(-0.65%)
Sep 13, 2017 2577 2589 2532 2561 0 -22.17(-0.86%)
Sep 12, 2017 2568 2597 2558 2583 0 +22.55(+0.88%)
Sep 11, 2017 2605 2620 2538 2560 0 -51.25(-1.96%)
Sep 08, 2017 2578 2621 2563 2612 0 +34.66(+1.34%)
Sep 07, 2017 2582 2599 2541 2577 0 -3.04(-0.12%)
Sep 06, 2017 2567 2598 2545 2580 0 +31.24(+1.23%)
Sep 05, 2017 2570 2586 2532 2549 0 -25.85(-1.00%)
Sep 01, 2017 2585 2594 2551 2575 0 -0.90(-0.03%)
Aug 31, 2017 2587 2607 2548 2576 0 +11.74(+0.46%)
Aug 30, 2017 2496 2574 2488 2564 0 +73.49(+2.95%)
Aug 29, 2017 2469 2507 2456 2490 0 +9.21(+0.37%)
Aug 28, 2017 2457 2498 2430 2481 0 +36.13(+1.48%)
Aug 25, 2017 2459 2472 2420 2445 0 -4.18(-0.17%)
Aug 24, 2017 2457 2473 2433 2449 0 -0.72(-0.03%)
Aug 23, 2017 2449 2471 2425 2450 0 -15.03(-0.61%)
Aug 22, 2017 2428 2471 2419 2465 0 +44.58(+1.84%)
Aug 21, 2017 2437 2444 2406 2420 0 -18.50(-0.76%)
Aug 18, 2017 2440 2464 2407 2439 0 -7.60(-0.31%)
Aug 17, 2017 2488 2499 2444 2446 0 -50.44(-2.02%)
Aug 16, 2017 2506 2518 2482 2497 0 -2.17(-0.09%)
Aug 15, 2017 2509 2525 2486 2499 0 -7.40(-0.30%)
Aug 14, 2017 2500 2521 2486 2506 0 +22.53(+0.91%)
Aug 11, 2017 2482 2504 2464 2484 0 +1.01(+0.04%)
Aug 10, 2017 2521 2529 2474 2483 0 -49.22(-1.94%)
Aug 09, 2017 2529 2549 2509 2532 0 -2.02(-0.08%)
Aug 08, 2017 2559 2572 2524 2534 0 -30.23(-1.18%)
Aug 07, 2017 2581 2602 2557 2564 0 -17.73(-0.69%)
Aug 04, 2017 2540 2589 2531 2582 0 +47.17(+1.86%)
Aug 03, 2017 2572 2589 2513 2535 0 -38.08(-1.48%)
Aug 02, 2017 2553 2594 2505 2573 0 +14.39(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.