Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1585 1585 1585 1585 0 -130.92(-7.63%)
Oct 27, 2021 1826 1826 1716 1716 0 -75.80(-4.23%)
Oct 26, 2021 1895 1792 1792 1792 0 -103.36(-5.45%)
Oct 25, 2021 1798 1895 1798 1895 0 +103.36(+5.77%)
Oct 22, 2021 1792 1792 1771 1792 0 +75.80(+4.42%)
Oct 21, 2021 1854 1854 1716 1716 0 -144.70(-7.78%)
Oct 20, 2021 1854 1860 1854 1860 0 +34.45(+1.89%)
Oct 19, 2021 1826 1826 1826 1826 0 +34.45(+1.92%)
Oct 18, 2021 1716 1792 1709 1792 0 +82.69(+4.84%)
Oct 15, 2021 1550 1709 1550 1709 0 +48.23(+2.90%)
Oct 14, 2021 1619 1661 1619 1661 0 -48.23(-2.82%)
Oct 13, 2021 1654 1709 1654 1709 0 +89.58(+5.53%)
Oct 12, 2021 1626 1626 1619 1619 0 +68.90(+4.44%)
Oct 08, 2021 1550 1550 1550 1550 0 -41.34(-2.60%)
Oct 06, 2021 1592 1592 1592 1592 0 +6.89(+0.43%)
Oct 05, 2021 1585 1585 1585 1585 0 +0.00(+0.00%)
Oct 04, 2021 1668 1668 1585 1585 0 -68.91(-4.17%)
Sep 30, 2021 1654 1654 1654 1654 0 +0.00(+0.00%)
Sep 29, 2021 1654 1654 1654 1654 0 +62.02(+3.90%)
Sep 28, 2021 1654 1654 1592 1592 0 -13.78(-0.86%)
Sep 27, 2021 1585 1605 1585 1605 0 -13.78(-0.85%)
Sep 22, 2021 1619 1619 1619 1619 0 +41.34(+2.62%)
Sep 21, 2021 1578 1578 1578 1578 0 -6.89(-0.43%)
Sep 20, 2021 1716 1716 1585 1585 0 -124.03(-7.26%)
Sep 17, 2021 1709 1709 1702 1709 0 +0.00(+0.00%)
Sep 16, 2021 1709 1709 1709 1709 0 -13.78(-0.80%)
Sep 15, 2021 1661 1723 1661 1723 0 +62.01(+3.73%)
Sep 14, 2021 1661 1709 1661 1661 0 +0.00(+0.00%)
Sep 13, 2021 1668 1681 1661 1661 0 +0.00(+0.00%)
Sep 10, 2021 1709 1709 1661 1661 0 +41.35(+2.55%)
Sep 09, 2021 1654 1654 1619 1619 0 -68.91(-4.08%)
Sep 08, 2021 1681 1688 1681 1688 0 +34.45(+2.08%)
Sep 07, 2021 1654 1681 1654 1654 0 +20.67(+1.27%)
Sep 03, 2021 1633 1633 1633 1633 0 -6.89(-0.42%)
Sep 02, 2021 1626 1640 1626 1640 0 -68.90(-4.03%)
Aug 30, 2021 1709 1709 1709 1709 0 +151.59(+9.73%)
Aug 27, 2021 1557 1557 1557 1557 0 -96.47(-5.83%)
Aug 26, 2021 1723 1723 1654 1654 0 -68.90(-4.00%)
Aug 25, 2021 1723 1723 1723 1723 0 +0.00(+0.00%)
Aug 24, 2021 1723 1723 1723 1723 0 +34.45(+2.04%)
Aug 23, 2021 1681 1688 1681 1688 0 +103.36(+6.52%)
Aug 20, 2021 1585 1585 1585 1585 0 -75.80(-4.56%)
Aug 18, 2021 1661 1661 1661 1661 0 +165.38(+11.06%)
Aug 17, 2021 1516 1516 1495 1495 0 +34.45(+2.36%)
Aug 16, 2021 1654 1654 1461 1461 0 -34.45(-2.30%)
Aug 13, 2021 1475 1495 1475 1495 0 -55.13(-3.56%)
Aug 10, 2021 1550 1550 1550 1550 0 +0.00(+0.00%)
Aug 05, 2021 1550 1550 1550 1550 0 -68.90(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.