Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.930 3.930 3.930 0 +0.06(+1.55%)
Sep 29, 2021 4.050 4.070 3.830 3.870 222,133 -0.20(-4.91%)
Sep 28, 2021 4.170 4.170 4.000 4.070 387,145 -0.12(-2.86%)
Sep 27, 2021 4.300 4.300 4.090 4.190 436,699 -0.03(-0.71%)
Sep 24, 2021 3.980 4.220 3.890 4.220 400,930 +0.24(+6.03%)
Sep 23, 2021 4.010 4.270 3.980 3.980 783,961 -0.01(-0.25%)
Sep 22, 2021 3.770 4.030 3.730 3.990 1,142,068 +0.21(+5.56%)
Sep 21, 2021 3.590 3.790 3.490 3.780 319,604 +0.25(+7.08%)
Sep 20, 2021 3.670 3.790 3.500 3.530 214,584 -0.26(-6.86%)
Sep 17, 2021 3.980 3.980 3.750 3.790 307,842 -0.01(-0.26%)
Sep 16, 2021 3.490 3.840 3.490 3.800 311,131 +0.29(+8.26%)
Sep 15, 2021 3.390 3.610 3.290 3.510 742,203 +0.10(+2.93%)
Sep 14, 2021 3.600 3.600 3.380 3.410 355,502 -0.06(-1.73%)
Sep 13, 2021 3.560 3.600 3.450 3.470 141,145 -0.17(-4.67%)
Sep 10, 2021 3.770 3.770 3.520 3.640 211,339 -0.05(-1.36%)
Sep 09, 2021 3.720 3.730 3.630 3.690 175,305 -0.05(-1.34%)
Sep 08, 2021 3.770 3.770 3.700 3.740 106,048 -0.03(-0.80%)
Sep 07, 2021 3.810 3.950 3.760 3.770 481,978 -0.10(-2.58%)
Sep 03, 2021 3.870 3.870 3.870 0 +0.10(+2.65%)
Sep 02, 2021 3.760 3.780 3.680 3.770 392,532 +0.06(+1.62%)
Sep 01, 2021 3.790 3.790 3.690 3.710 463,009 -0.07(-1.85%)
Aug 31, 2021 3.720 3.790 3.680 3.780 354,041 +0.02(+0.53%)
Aug 30, 2021 3.740 3.840 3.740 3.760 112,355 +0.03(+0.80%)
Aug 27, 2021 3.770 3.820 3.710 3.730 453,767 -0.05(-1.32%)
Aug 26, 2021 3.730 3.830 3.730 3.780 300,407 +0.01(+0.27%)
Aug 25, 2021 3.730 3.870 3.720 3.770 702,977 +0.06(+1.62%)
Aug 24, 2021 3.730 3.900 3.700 3.710 565,804 -0.06(-1.59%)
Aug 23, 2021 3.780 3.800 3.680 3.770 295,892 +0.01(+0.27%)
Aug 20, 2021 3.820 3.830 3.710 3.760 239,880 -0.04(-1.05%)
Aug 19, 2021 3.850 3.920 3.780 3.800 458,253 -0.12(-3.06%)
Aug 18, 2021 3.750 4.040 3.750 3.920 366,706 +0.13(+3.43%)
Aug 17, 2021 3.940 3.950 3.700 3.790 942,730 -0.12(-3.07%)
Aug 16, 2021 4.010 4.070 3.810 3.910 974,053 -0.30(-7.13%)
Aug 13, 2021 4.320 4.470 4.180 4.210 175,013 -0.03(-0.71%)
Aug 12, 2021 4.550 4.590 4.240 4.240 109,883 -0.26(-5.78%)
Aug 11, 2021 4.550 4.660 4.450 4.500 340,253 -0.20(-4.26%)
Aug 10, 2021 4.750 4.750 4.590 4.700 171,312 -0.05(-1.05%)
Aug 09, 2021 4.700 4.750 4.650 4.750 167,259 +0.00(+0.00%)
Aug 06, 2021 4.690 4.750 4.600 4.750 177,279 +0.13(+2.81%)
Aug 05, 2021 4.410 4.710 4.360 4.620 133,946 +0.22(+5.00%)
Aug 04, 2021 4.550 4.550 4.390 4.400 441,056 -0.23(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.