Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1050 0.0900 0.1000 898,498 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.1000 0.0950 0.0950 112,166 +0.01(+5.56%)
Oct 28, 2020 0.0900 0.0900 0.0900 0.0900 66,465 -0.01(-10.00%)
Oct 27, 2020 0.0950 0.1000 0.0950 0.1000 85,875 +0.01(+11.11%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Oct 23, 2020 0.0900 0.1000 0.0900 0.0950 221,876 +0.01(+5.56%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 100,621 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0900 263,234 -0.01(-5.26%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 110,541 +0.01(+5.56%)
Oct 16, 2020 0.0950 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Oct 15, 2020 0.0950 0.0950 0.0900 0.0950 291,155 -0.01(-9.52%)
Oct 14, 2020 0.1000 0.1050 0.0950 0.1050 34,270 +0.01(+10.53%)
Oct 13, 2020 0.1000 0.1000 0.0900 0.0950 112,092 -0.01(-5.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1000 0.0900 0.1000 304,740 +0.01(+5.26%)
Oct 07, 2020 0.1000 0.1000 0.0950 0.0950 31,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 41,745 -0.01(-5.00%)
Oct 05, 2020 0.1000 0.1050 0.0950 0.1000 66,532 -0.00(-4.76%)
Oct 02, 2020 0.1050 0.1100 0.1000 0.1050 193,227 +0.00(+5.00%)
Oct 01, 2020 0.1050 0.1050 0.1000 0.1000 27,025 -0.00(-4.76%)
Sep 30, 2020 0.1000 0.1150 0.0950 0.1050 260,746 +0.01(+10.53%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.0950 108,750 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0850 0.0950 486,547 +0.01(+11.76%)
Sep 25, 2020 0.0850 0.0850 0.0800 0.0850 49,331 +0.00(+0.00%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0850 222,240 -0.00(-5.56%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0900 15,632 +0.00(+5.88%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 44,162 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0850 130,611 -0.00(-5.56%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0900 73,428 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 186,608 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 60,900 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 155,500 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1100 0.0850 0.0900 787,079 -0.02(-18.18%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 63,750 -0.01(-4.35%)
Sep 10, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 09, 2020 0.1100 0.1150 0.1100 0.1150 33,500 +0.01(+4.55%)
Sep 08, 2020 0.1100 0.1100 0.1100 0.1100 22,904 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1100 0.1150 0.1100 0.1100 87,918 -0.01(-4.35%)
Sep 02, 2020 0.1250 0.1250 0.1150 0.1150 62,164 -0.00(-4.17%)
Sep 01, 2020 0.1200 0.1200 0.1200 0.1200 2,277 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1250 0.1200 0.1200 19,098 +0.00(+4.35%)
Aug 28, 2020 0.1200 0.1200 0.1150 0.1150 11,600 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-8.00%)
Aug 26, 2020 0.1150 0.1250 0.1150 0.1250 15,900 +0.01(+4.17%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 33,901 +0.00(+0.00%)
Aug 24, 2020 0.1250 0.1300 0.1200 0.1200 187,019 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1250 0.1150 0.1200 63,000 +0.00(+4.35%)
Aug 20, 2020 0.1150 0.1150 0.1150 0.1150 10,400 +0.01(+4.55%)
Aug 19, 2020 0.1150 0.1150 0.1100 0.1100 30,004 -0.01(-4.35%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1200 0.1100 0.1150 116,000 -0.00(-4.17%)
Aug 14, 2020 0.1200 0.1250 0.1200 0.1200 18,069 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1250 0.1200 0.1200 68,239 -0.01(-4.00%)
Aug 12, 2020 0.1300 0.1300 0.1200 0.1250 35,275 +0.01(+4.17%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 53,050 -0.01(-4.00%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1250 55,029 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1250 27,379 +0.01(+4.17%)
Aug 06, 2020 0.1250 0.1250 0.1150 0.1200 169,910 -0.01(-4.00%)
Aug 05, 2020 0.1250 0.1250 0.1250 0.1250 21,600 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.