Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 06, 2018 0.1450 0.1700 0.1400 0.1500 3,168,344 +0.01(+7.14%)
Sep 05, 2018 0.1550 0.1550 0.1400 0.1400 282,751 -0.01(-9.68%)
Sep 04, 2018 0.1500 0.1550 0.1500 0.1550 191,434 +0.01(+3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 30, 2018 0.1700 0.1700 0.1500 0.1550 526,825 -0.02(-8.82%)
Aug 29, 2018 0.1750 0.1750 0.1700 0.1700 164,395 -0.00(-2.86%)
Aug 28, 2018 0.1850 0.1850 0.1700 0.1750 147,434 +0.00(+2.94%)
Aug 27, 2018 0.2000 0.2000 0.1700 0.1700 471,110 -0.03(-15.00%)
Aug 24, 2018 0.1800 0.2000 0.1800 0.2000 442,593 +0.02(+8.11%)
Aug 23, 2018 0.1650 0.2100 0.1650 0.1850 2,087,113 +0.02(+15.62%)
Aug 22, 2018 0.1550 0.1650 0.1500 0.1600 416,500 +0.01(+3.23%)
Aug 21, 2018 0.1500 0.1550 0.1450 0.1550 251,254 +0.01(+6.90%)
Aug 20, 2018 0.1450 0.1500 0.1450 0.1450 107,270 +0.00(+0.00%)
Aug 17, 2018 0.1450 0.1450 0.1450 0.1450 83,222 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1450 0.1350 0.1450 85,445 +0.00(+0.00%)
Aug 15, 2018 0.1450 0.1450 0.1350 0.1450 349,702 +0.01(+7.41%)
Aug 14, 2018 0.1400 0.1450 0.1350 0.1350 141,853 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1350 0.1350 280,219 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1400 0.1300 0.1350 555,315 -0.01(-3.57%)
Aug 09, 2018 0.1400 0.1450 0.1300 0.1400 1,283,193 +0.02(+12.00%)
Aug 08, 2018 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Aug 07, 2018 0.1350 0.1350 0.1250 0.1250 174,300 +0.00(+0.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 02, 2018 0.1350 0.1350 0.1350 0.1350 48,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.