Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1800 245,500 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1700 0.1800 115,900 +0.00(+0.00%)
Oct 26, 2017 0.1750 0.1800 0.1700 0.1800 143,500 +0.01(+5.88%)
Oct 25, 2017 0.1700 0.1750 0.1700 0.1700 132,100 +0.00(+0.00%)
Oct 24, 2017 0.1800 0.1850 0.1700 0.1700 161,630 -0.01(-8.11%)
Oct 23, 2017 0.1900 0.1950 0.1750 0.1850 313,200 -0.01(-2.63%)
Oct 20, 2017 0.1900 0.1900 0.1700 0.1900 205,635 +0.02(+11.76%)
Oct 19, 2017 0.1900 0.1950 0.1700 0.1700 274,392 -0.02(-10.53%)
Oct 18, 2017 0.2200 0.2200 0.1700 0.1900 757,200 -0.02(-9.52%)
Oct 17, 2017 0.2000 0.2100 0.1900 0.2100 76,100 -0.01(-2.33%)
Oct 16, 2017 0.1700 0.2300 0.1700 0.2150 252,600 +0.04(+26.47%)
Oct 13, 2017 0.1700 0.1900 0.1550 0.1700 141,734 -0.00(-2.86%)
Oct 12, 2017 0.1600 0.1750 0.1600 0.1750 1,270,000 +0.01(+9.37%)
Oct 11, 2017 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Oct 10, 2017 0.1450 0.1550 0.1400 0.1500 93,000 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+3.45%)
Oct 05, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Oct 04, 2017 0.1550 0.1600 0.1450 0.1550 169,000 -0.01(-3.13%)
Oct 03, 2017 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+6.67%)
Oct 02, 2017 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1550 0.1500 0.1500 284,000 -0.01(-6.25%)
Sep 28, 2017 0.1500 0.1600 0.1500 0.1600 75,000 +0.00(+0.00%)
Sep 27, 2017 0.1600 0.1650 0.1500 0.1600 411,500 -0.02(-11.11%)
Sep 26, 2017 0.1550 0.1800 0.1550 0.1800 63,000 +0.01(+5.88%)
Sep 25, 2017 0.1700 0.1700 0.1500 0.1700 196,500 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1550 0.1700 1,889,233 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1700 0.1450 0.1700 1,518,500 +0.02(+13.33%)
Sep 20, 2017 0.1550 0.1550 0.1500 0.1500 123,500 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1600 0.1500 0.1500 40,000 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 11, 2017 0.1450 0.1450 0.1450 30 -0.02(-9.38%)
Sep 08, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Sep 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 25, 2017 0.1700 0.1700 0.1700 224 +0.02(+9.68%)
Aug 24, 2017 0.1550 0.1600 0.1500 0.1550 210,000 -0.01(-6.06%)
Aug 23, 2017 0.1650 0.1650 0.1650 0.1650 300,000 -0.01(-2.94%)
Aug 22, 2017 0.1800 0.1800 0.1550 0.1700 268,500 -0.01(-5.56%)
Aug 21, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 11,500 +0.02(+12.50%)
Aug 16, 2017 0.1600 0.1600 0.1600 0.1600 780 -0.03(-15.79%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1950 0.1800 0.1900 18,900 +0.02(+8.57%)
Aug 11, 2017 0.1750 0.1800 0.1750 0.1750 41,450 +0.00(+2.94%)
Aug 10, 2017 0.1650 0.1700 0.1650 0.1700 18,400 +0.01(+3.03%)
Aug 09, 2017 0.1650 0.1650 0.1650 0.1650 1,512 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1700 0.1500 0.1650 24,500 +0.02(+10.00%)
Aug 04, 2017 0.1550 0.1550 0.1450 0.1500 42,500 -0.02(-9.09%)
Aug 03, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Aug 02, 2017 0.1650 0.1650 0.1600 0.1600 55,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.