Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 7,190,500 -0.01(-50.00%)
Oct 25, 2019 0.0050 0.0100 0.0050 0.0100 26,250 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0100 0.0050 0.0100 21,450 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0050 0.0100 20,400 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 13,350 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 19,275 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 105,500 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 209,000 -0.00(-33.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2019 0.0100 0.0150 0.0100 0.0150 21,630 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 741,000 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0100 0.0050 0.0100 272,000 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0.0050 36,000 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 98,999 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 279,500 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.