Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 12,765 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0.0150 31,800 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 237,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 1,101,000 +0.01(+33.33%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0200 0.0150 0.0150 299,000 +0.00(+0.00%)
Oct 09, 2018 0.0150 0.0150 0.0150 0.0150 61,370 +0.00(+0.00%)
Oct 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 02, 2018 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0150 0.0150 20,999 +0.00(+0.00%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0150 0.0150 212,500 +0.00(+0.00%)
Sep 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 771,000 +0.00(+0.00%)
Sep 17, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 97,500 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 12, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 3,339 -0.01(-25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2018 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Aug 27, 2018 0.0150 0.0200 0.0150 0.0200 28,000 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 16, 2018 0.0200 0.0250 0.0200 0.0250 400,000 +0.01(+25.00%)
Aug 15, 2018 0.0250 0.0250 0.0200 0.0200 25,040 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0200 144,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0200 0.0200 723,000 -0.01(-20.00%)
Aug 08, 2018 0.0200 0.0300 0.0200 0.0250 2,546,500 +0.01(+25.00%)
Aug 07, 2018 0.0150 0.0200 0.0150 0.0200 550,500 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.