Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2800 468 -0.01(-3.45%)
Oct 27, 2022 0.2850 0.3000 0.2850 0.2900 49,621 +0.01(+3.57%)
Oct 26, 2022 0.2700 0.2800 0.2700 0.2800 13,294 +0.01(+3.70%)
Oct 25, 2022 0.2650 0.3000 0.2650 0.2700 115,048 +0.01(+1.89%)
Oct 24, 2022 0.2500 0.2650 0.2500 0.2650 26,640 +0.01(+1.92%)
Oct 21, 2022 0.2700 0.2700 0.2500 0.2600 23,002 +0.00(+0.00%)
Oct 20, 2022 0.2800 0.2800 0.2500 0.2600 51,918 -0.02(-5.45%)
Oct 19, 2022 0.2750 0.2750 0.2750 0.2750 10,439 -0.01(-3.51%)
Oct 18, 2022 0.2900 0.2950 0.2850 0.2850 27,845 +0.01(+5.56%)
Oct 17, 2022 0.2800 0.2800 0.2600 0.2700 28,523 +0.00(+0.00%)
Oct 14, 2022 0.2700 0.2700 0.2700 0.2700 4,011 -0.01(-3.57%)
Oct 13, 2022 0.2650 0.2850 0.2400 0.2800 56,618 +0.02(+7.69%)
Oct 12, 2022 0.2600 0.2700 0.2600 0.2600 14,109 -0.01(-1.89%)
Oct 11, 2022 0.2950 0.2950 0.2650 0.2650 57,322 -0.02(-7.02%)
Oct 07, 2022 0.2850 0 -0.01(-3.39%)
Oct 06, 2022 0.3200 0.3200 0.2900 0.2950 55,848 -0.03(-7.81%)
Oct 05, 2022 0.3650 0.3700 0.3200 0.3200 133,798 -0.03(-8.57%)
Oct 04, 2022 0.3350 0.3650 0.3350 0.3500 234,938 +0.01(+2.94%)
Oct 03, 2022 0.2600 0.3550 0.2600 0.3400 310,787 +0.07(+25.93%)
Sep 30, 2022 0.2500 0.2700 0.2450 0.2700 104,360 +0.01(+1.89%)
Sep 29, 2022 0.2600 0.2650 0.2500 0.2650 153,138 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2650 0.2450 0.2500 147,259 -0.01(-3.85%)
Sep 27, 2022 0.2400 0.2700 0.2300 0.2600 437,526 +0.02(+8.33%)
Sep 26, 2022 0.2300 0.2400 0.2300 0.2400 135,693 +0.01(+4.35%)
Sep 23, 2022 0.2250 0.2400 0.1950 0.2300 402,359 +0.00(+0.00%)
Sep 22, 2022 0.2100 0.2300 0.2050 0.2300 121,889 +0.02(+9.52%)
Sep 21, 2022 0.2150 0.2150 0.2100 0.2100 29,000 -0.01(-4.55%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 5,357 +0.01(+2.33%)
Sep 19, 2022 0.2150 0.2150 0.2150 0.2150 21,853 +0.01(+2.38%)
Sep 16, 2022 0.2150 0.2150 0.2100 0.2100 10,369 -0.01(-2.33%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 1,396 -0.01(-4.44%)
Sep 14, 2022 0.2150 0.2250 0.2150 0.2250 55,630 +0.02(+7.14%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 16,662 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2150 0.2100 0.2100 36,033 -0.01(-2.33%)
Sep 09, 2022 0.2150 0.2150 0.2100 0.2150 68,849 -0.01(-2.27%)
Sep 08, 2022 0.2150 0.2200 0.2150 0.2200 76,901 +0.01(+2.33%)
Sep 07, 2022 0.2000 0.2150 0.2000 0.2150 47,206 +0.01(+4.88%)
Sep 06, 2022 0.2050 0.2100 0.2050 0.2050 42,986 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 -0.01(-2.38%)
Sep 01, 2022 0.2200 0.2200 0.2100 0.2100 76,270 -0.01(-2.33%)
Aug 31, 2022 0.2100 0.2150 0.2100 0.2150 56,082 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2200 0.2050 0.2150 93,752 +0.00(+0.00%)
Aug 29, 2022 0.2200 0.2200 0.2100 0.2150 63,094 +0.01(+2.38%)
Aug 26, 2022 0.2150 0.2200 0.2100 0.2100 44,150 -0.01(-2.33%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 15,800 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2200 0.2150 0.2150 21,762 +0.00(+0.00%)
Aug 23, 2022 0.2150 0.2150 0.2100 0.2150 139,081 +0.00(+0.00%)
Aug 22, 2022 0.2250 0.2250 0.2100 0.2150 38,335 -0.01(-4.44%)
Aug 19, 2022 0.2250 0.2400 0.2200 0.2250 176,089 -0.01(-2.17%)
Aug 18, 2022 0.2400 0.2450 0.2250 0.2300 88,964 -0.01(-4.17%)
Aug 17, 2022 0.2500 0.2550 0.2400 0.2400 133,232 -0.01(-4.00%)
Aug 16, 2022 0.2700 0.2700 0.2500 0.2500 251,860 -0.02(-7.41%)
Aug 15, 2022 0.2550 0.2700 0.2500 0.2700 104,006 +0.02(+5.88%)
Aug 12, 2022 0.2400 0.2550 0.2400 0.2550 172,348 +0.02(+6.25%)
Aug 11, 2022 0.2300 0.2400 0.2300 0.2400 80,079 +0.02(+9.09%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2200 110,982 +0.01(+2.33%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2150 125,904 +0.00(+0.00%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 89,836 -0.01(-4.44%)
Aug 05, 2022 0.2150 0.2300 0.2150 0.2250 98,500 +0.02(+7.14%)
Aug 04, 2022 0.2100 0.2200 0.2100 0.2100 87,561 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 154,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.