Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 29, 2009 0.0950 0.1050 0.0950 0.0950 117,200 -0.01(-5.00%)
Oct 28, 2009 0.0950 0.1000 0.0950 0.1000 30,000 -0.00(-4.76%)
Oct 27, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Oct 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2009 0.1000 0.1000 0.1000 0.1000 415,000 +0.00(+0.00%)
Oct 21, 2009 0.1050 0.1050 0.1000 0.1000 84,250 -0.01(-13.04%)
Oct 20, 2009 0.1050 0.1200 0.1050 0.1150 105,506 +0.01(+15.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Oct 16, 2009 0.0950 0.1050 0.0950 0.1050 263,000 +0.01(+16.67%)
Oct 15, 2009 0.1000 0.1000 0.0900 0.0900 170,000 -0.01(-14.29%)
Oct 14, 2009 0.0900 0.1100 0.0900 0.1050 1,408,000 +0.02(+31.25%)
Oct 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 133 -0.01(-5.88%)
Oct 08, 2009 0.0850 0.0850 0.0850 0.0850 92,167 +0.00(+0.00%)
Oct 07, 2009 0.0850 0.0850 0.0850 0.0850 92,167 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 02, 2009 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 01, 2009 0.0900 0.0950 0.0850 0.0850 248,854 +0.00(+0.00%)
Sep 30, 2009 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 29, 2009 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Sep 28, 2009 0.1000 0.1500 0.0950 0.0950 365,000 +0.01(+5.56%)
Sep 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2009 0.0900 0.0900 0.0900 0.0900 10,081 +0.00(+0.00%)
Sep 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2009 0.0950 0.0950 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0.0900 120 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0.0900 344,000 -0.01(-5.26%)
Sep 17, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 16, 2009 0.0950 0.0950 0.0900 0.0900 300,000 -0.01(-5.26%)
Sep 15, 2009 0.0900 0.1000 0.0900 0.0950 335,000 +0.01(+18.75%)
Sep 14, 2009 0.0850 0.0850 0.0800 0.0800 550,000 +0.00(+0.00%)
Sep 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2009 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Sep 09, 2009 0.0850 0.0850 0.0800 0.0800 123,000 -0.01(-5.88%)
Sep 08, 2009 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Sep 04, 2009 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Sep 03, 2009 0.0900 0.0900 0.0850 0.0900 539,148 +0.00(+0.00%)
Sep 02, 2009 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-10.00%)
Sep 01, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2009 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1250 0.1250 0.1000 0.1000 62,000 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1000 0.1000 62,000 +0.01(+11.11%)
Aug 13, 2009 0.0950 0.1000 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 12, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 11, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2009 0.0950 0.0950 0.0950 0.0950 130,000 +0.00(+0.00%)
Aug 07, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.