Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-2.17%)
Oct 23, 2018 0.2300 0.2300 0.2300 0.2300 30,000 -0.00(-2.13%)
Oct 22, 2018 0.2400 0.2400 0.2350 0.2350 12,000 +0.00(+0.00%)
Oct 17, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Oct 15, 2018 0.2750 0.2750 0.2400 0.2400 110,600 -0.03(-9.43%)
Oct 12, 2018 0.2850 0.2850 0.2650 0.2650 18,500 -0.02(-7.02%)
Oct 10, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 09, 2018 0.2300 0.2750 0.2300 0.2750 234,073 +0.07(+30.95%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 04, 2018 0.2500 0.2500 0.2400 0.2400 57,082 -0.01(-4.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0.2500 3,025 +0.00(+0.00%)
Oct 02, 2018 0.2650 0.2650 0.2450 0.2500 63,600 -0.02(-7.41%)
Oct 01, 2018 0.2750 0.3000 0.2700 0.2700 26,000 -0.01(-3.57%)
Sep 28, 2018 0.2850 0.2850 0.2800 0.2800 53,000 -0.01(-3.45%)
Sep 27, 2018 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Sep 26, 2018 0.2950 0.3150 0.2900 0.2900 56,757 -0.01(-3.33%)
Sep 25, 2018 0.3000 0.3000 0.3000 0.3000 37,600 -0.01(-2.60%)
Sep 24, 2018 0.3300 0.3300 0.3000 0.3080 85,480 -0.02(-6.67%)
Sep 21, 2018 0.3600 0.3600 0.3300 0.3300 20,500 -0.02(-5.71%)
Sep 20, 2018 0.3300 0.4400 0.3150 0.3500 547,280 +0.02(+6.06%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3300 90,500 +0.00(+0.00%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 14, 2018 0.3300 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 12, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 11, 2018 0.3250 0.3300 0.3150 0.3300 24,000 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Sep 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+6.45%)
Aug 29, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.02(-4.62%)
Aug 28, 2018 0.3200 0.3300 0.3200 0.3250 40,472 -0.01(-2.99%)
Aug 27, 2018 0.3300 0.3400 0.3150 0.3350 20,999 +0.01(+1.52%)
Aug 24, 2018 0.3300 0.3300 0.3200 0.3300 206,000 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3200 0.3300 50,012 +0.01(+3.13%)
Aug 22, 2018 0.3050 0.3200 0.3050 0.3200 163,500 +0.00(+0.00%)
Aug 21, 2018 0.3100 0.3200 0.3100 0.3200 58,000 +0.01(+3.23%)
Aug 20, 2018 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 130,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3200 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 14, 2018 0.3200 0.3300 0.3200 0.3300 57,000 +0.01(+3.13%)
Aug 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3200 0.3000 0.3200 30,100 +0.03(+10.34%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.