Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5900 0.6400 0.5900 0.6300 151,752 +0.02(+3.28%)
Oct 29, 2020 0.5900 0.6200 0.5900 0.6100 103,732 +0.00(+0.00%)
Oct 28, 2020 0.6800 0.6800 0.5900 0.6100 203,971 -0.08(-11.59%)
Oct 27, 2020 0.7200 0.7300 0.6900 0.6900 90,143 -0.03(-4.17%)
Oct 26, 2020 0.7200 0.7200 0.6900 0.7200 83,509 +0.00(+0.00%)
Oct 23, 2020 0.7300 0.7800 0.7100 0.7200 156,967 +0.01(+1.41%)
Oct 22, 2020 0.6600 0.7200 0.6200 0.7100 280,271 +0.04(+5.97%)
Oct 21, 2020 0.5800 0.6800 0.5800 0.6700 524,458 +0.09(+15.52%)
Oct 20, 2020 0.5800 0.5800 0.5600 0.5800 98,103 +0.01(+1.75%)
Oct 19, 2020 0.6000 0.6000 0.5400 0.5700 126,893 -0.01(-1.72%)
Oct 16, 2020 0.5300 0.6000 0.5300 0.5800 228,708 +0.04(+7.41%)
Oct 15, 2020 0.5300 0.5400 0.4950 0.5400 115,597 +0.01(+1.89%)
Oct 14, 2020 0.4850 0.5300 0.4500 0.5300 188,342 +0.04(+8.16%)
Oct 13, 2020 0.5000 0.5000 0.4650 0.4900 495,028 -0.01(-1.01%)
Oct 09, 2020 0.4950 0.4950 0.4950 0 +0.05(+11.24%)
Oct 08, 2020 0.4300 0.4450 0.4200 0.4450 147,820 +0.02(+3.49%)
Oct 07, 2020 0.4200 0.4450 0.4200 0.4300 106,343 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4500 0.4100 0.4300 186,636 +0.01(+2.38%)
Oct 05, 2020 0.4350 0.4550 0.4150 0.4200 95,362 -0.01(-1.18%)
Oct 02, 2020 0.4400 0.4400 0.4200 0.4250 136,378 -0.01(-2.30%)
Oct 01, 2020 0.4750 0.4750 0.4300 0.4350 194,704 -0.02(-4.40%)
Sep 30, 2020 0.4600 0.4600 0.4450 0.4550 122,475 -0.01(-1.09%)
Sep 29, 2020 0.4600 0.4650 0.4400 0.4600 78,750 +0.01(+2.22%)
Sep 28, 2020 0.4550 0.4800 0.4500 0.4500 111,889 +0.00(+0.00%)
Sep 25, 2020 0.4800 0.4850 0.4500 0.4500 183,980 -0.01(-2.17%)
Sep 24, 2020 0.4700 0.4850 0.4550 0.4600 205,984 +0.00(+0.00%)
Sep 23, 2020 0.5600 0.5600 0.4550 0.4600 311,783 -0.08(-14.81%)
Sep 22, 2020 0.4500 0.5900 0.4450 0.5400 489,618 +0.10(+22.73%)
Sep 21, 2020 0.4750 0.4900 0.4400 0.4400 408,877 -0.05(-11.11%)
Sep 18, 2020 0.5300 0.5400 0.4700 0.4950 567,108 -0.05(-8.33%)
Sep 17, 2020 0.5500 0.5500 0.5200 0.5400 100,382 -0.01(-1.82%)
Sep 16, 2020 0.5300 0.5500 0.5200 0.5500 216,558 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5600 0.5300 0.5500 191,234 +0.00(+0.00%)
Sep 14, 2020 0.5900 0.5900 0.5300 0.5500 299,183 -0.04(-6.78%)
Sep 11, 2020 0.5800 0.5900 0.5500 0.5900 138,556 +0.00(+0.00%)
Sep 10, 2020 0.5900 0.5900 0.5600 0.5900 146,639 +0.02(+3.51%)
Sep 09, 2020 0.6100 0.6100 0.5500 0.5700 331,622 -0.04(-6.56%)
Sep 08, 2020 0.5800 0.6200 0.5800 0.6100 68,832 +0.02(+3.39%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 03, 2020 0.6000 0.6000 0.5600 0.5700 121,783 -0.04(-6.56%)
Sep 02, 2020 0.6000 0.6100 0.5900 0.6100 141,964 +0.01(+1.67%)
Sep 01, 2020 0.6100 0.6100 0.5700 0.6000 98,505 -0.01(-1.64%)
Aug 31, 2020 0.6500 0.6900 0.5900 0.6100 344,310 -0.07(-10.29%)
Aug 28, 2020 0.6200 0.6800 0.6000 0.6800 270,021 +0.06(+9.68%)
Aug 27, 2020 0.5800 0.6200 0.5700 0.6200 118,956 +0.05(+8.77%)
Aug 26, 2020 0.6100 0.6100 0.5600 0.5700 196,335 -0.05(-8.06%)
Aug 25, 2020 0.6200 0.6300 0.6000 0.6200 59,752 -0.01(-1.59%)
Aug 24, 2020 0.6400 0.6600 0.6100 0.6300 139,169 -0.01(-1.56%)
Aug 21, 2020 0.6300 0.6800 0.6300 0.6400 211,914 +0.00(+0.00%)
Aug 20, 2020 0.6600 0.6600 0.6300 0.6400 92,011 -0.03(-4.48%)
Aug 19, 2020 0.6400 0.6700 0.6300 0.6700 205,997 +0.03(+4.69%)
Aug 18, 2020 0.5900 0.6450 0.5800 0.6400 374,272 +0.06(+10.34%)
Aug 17, 2020 0.6300 0.6600 0.5700 0.5800 197,817 -0.03(-4.92%)
Aug 14, 2020 0.7300 0.7400 0.5900 0.6100 496,593 -0.12(-16.44%)
Aug 13, 2020 0.5900 0.7400 0.5800 0.7300 306,751 +0.13(+21.67%)
Aug 12, 2020 0.6100 0.6100 0.5600 0.6000 176,834 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.6000 90,620 +0.02(+3.45%)
Aug 10, 2020 0.6200 0.6300 0.5800 0.5800 251,191 -0.03(-4.92%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.6100 162,872 -0.01(-1.61%)
Aug 06, 2020 0.5200 0.6200 0.5200 0.6200 273,901 +0.07(+12.73%)
Aug 05, 2020 0.5700 0.5800 0.5200 0.5500 336,797 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.