Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4300 0.4400 0.4300 0.4400 89,500 +0.00(+0.00%)
Oct 30, 2018 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+0.00%)
Oct 29, 2018 0.4400 0.4400 0.4400 0.4400 40,500 +0.00(+0.00%)
Oct 26, 2018 0.4400 0.4400 0.4400 0.4400 89,300 +0.00(+0.00%)
Oct 25, 2018 0.4350 0.4400 0.4350 0.4400 26,500 +0.02(+4.76%)
Oct 24, 2018 0.4350 0.4350 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 23, 2018 0.4250 0.4250 0.4100 0.4100 15,000 -0.03(-6.82%)
Oct 22, 2018 0.4350 0.4400 0.4200 0.4400 49,620 +0.02(+4.76%)
Oct 19, 2018 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-1.18%)
Oct 18, 2018 0.4400 0.4400 0.4250 0.4250 11,000 -0.02(-3.41%)
Oct 17, 2018 0.4400 0.4500 0.4200 0.4400 57,000 +0.00(+0.00%)
Oct 16, 2018 0.4150 0.4500 0.4150 0.4400 44,000 +0.04(+10.00%)
Oct 15, 2018 0.4200 0.4200 0.3950 0.4000 51,500 -0.02(-4.76%)
Oct 12, 2018 0.4200 0.4350 0.4200 0.4200 11,000 +0.00(+0.00%)
Oct 11, 2018 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 2,554 +0.00(+0.00%)
Oct 09, 2018 0.4250 0.4250 0.4200 0.4200 7,000 +0.01(+1.20%)
Oct 04, 2018 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Oct 03, 2018 0.4300 0.4400 0.4200 0.4300 25,000 +0.01(+1.18%)
Oct 02, 2018 0.4400 0.4400 0.4250 0.4250 7,200 -0.02(-3.41%)
Oct 01, 2018 0.4100 0.4400 0.4100 0.4400 17,000 +0.00(+0.00%)
Sep 28, 2018 0.4400 0.4400 0.4200 0.4400 27,500 +0.00(+0.00%)
Sep 27, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Sep 26, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Sep 25, 2018 0.4350 0.4400 0.4200 0.4200 20,500 +0.00(+0.00%)
Sep 24, 2018 0.4200 0.4200 0.4200 0.4200 1,177 -0.02(-4.55%)
Sep 21, 2018 0.4350 0.4400 0.4350 0.4400 14,961 +0.02(+4.76%)
Sep 20, 2018 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Sep 19, 2018 0.4200 0.4400 0.4200 0.4400 25,000 +0.02(+3.53%)
Sep 18, 2018 0.4400 0.4400 0.4150 0.4250 38,500 -0.03(-5.56%)
Sep 14, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 13, 2018 0.4500 0.4500 0.4400 0.4500 60,286 +0.03(+7.14%)
Sep 12, 2018 0.4200 0.4350 0.4100 0.4200 60,947 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4350 0.4200 0.4200 22,500 -0.02(-3.45%)
Sep 10, 2018 0.4350 0.4350 0.4200 0.4350 39,500 +0.00(+0.00%)
Sep 07, 2018 0.4350 0.4350 0.4350 0.4350 1,670 +0.02(+3.57%)
Sep 06, 2018 0.4450 0.4450 0.4200 0.4200 9,000 +0.00(+0.00%)
Sep 05, 2018 0.4350 0.4450 0.4200 0.4200 32,500 -0.01(-1.18%)
Sep 04, 2018 0.4500 0.4500 0.4150 0.4250 67,300 -0.03(-5.56%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 30, 2018 0.4400 0.4400 0.4400 0.4400 8,000 +0.01(+2.33%)
Aug 29, 2018 0.4300 0.4300 0.4300 0.4300 17,600 +0.01(+1.18%)
Aug 28, 2018 0.4350 0.4500 0.4250 0.4250 59,477 -0.01(-1.16%)
Aug 27, 2018 0.4300 0.4300 0.4300 0.4300 31,500 +0.01(+2.38%)
Aug 24, 2018 0.4400 0.4400 0.4000 0.4200 191,580 -0.05(-10.64%)
Aug 23, 2018 0.4500 0.4700 0.4500 0.4700 78,600 +0.02(+4.44%)
Aug 22, 2018 0.4350 0.4500 0.4250 0.4500 39,530 +0.02(+3.45%)
Aug 21, 2018 0.4300 0.4500 0.4300 0.4350 29,500 +0.01(+2.35%)
Aug 20, 2018 0.4050 0.4250 0.4050 0.4250 9,850 +0.02(+3.66%)
Aug 17, 2018 0.4300 0.4300 0.4100 0.4100 20,589 -0.03(-6.82%)
Aug 16, 2018 0.4350 0.4400 0.4350 0.4400 4,500 +0.03(+7.32%)
Aug 15, 2018 0.4200 0.4400 0.4100 0.4100 34,000 -0.01(-2.38%)
Aug 14, 2018 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Aug 13, 2018 0.4200 0.4200 0.4200 0.4200 12,000 +0.00(+0.00%)
Aug 10, 2018 0.4350 0.4350 0.4150 0.4200 65,000 -0.02(-4.55%)
Aug 09, 2018 0.4300 0.4400 0.4300 0.4400 23,000 +0.00(+0.00%)
Aug 08, 2018 0.4400 0.4400 0.4350 0.4400 14,500 +0.01(+2.33%)
Aug 07, 2018 0.4500 0.4500 0.4300 0.4300 32,500 -0.01(-1.15%)
Aug 03, 2018 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 02, 2018 0.4350 0.4350 0.4250 0.4350 29,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.