Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4000 0.4200 0.4000 0.4000 108,850 +0.00(+0.00%)
Oct 29, 2015 0.4050 0.4100 0.3450 0.4000 43,400 -0.01(-1.23%)
Oct 28, 2015 0.4250 0.4250 0.4050 0.4050 33,500 -0.02(-4.71%)
Oct 27, 2015 0.4200 0.4400 0.4200 0.4250 7,000 +0.01(+1.19%)
Oct 26, 2015 0.4300 0.4300 0.4200 0.4200 15,100 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4400 0.4300 0.4300 6,500 -0.01(-2.27%)
Oct 21, 2015 0.4400 0.4400 0.4400 280 +0.01(+2.33%)
Oct 20, 2015 0.4400 0.4600 0.4300 0.4300 78,290 -0.03(-6.52%)
Oct 19, 2015 0.4600 0.4600 0.4600 0.4600 4,340 +0.00(+0.00%)
Oct 16, 2015 0.4600 0.4800 0.4600 0.4600 88,500 -0.01(-2.13%)
Oct 15, 2015 0.4700 0.4700 0.4700 0.4700 7,300 -0.01(-1.05%)
Oct 14, 2015 0.4500 0.4750 0.4500 0.4750 15,000 +0.01(+1.06%)
Oct 13, 2015 0.4600 0.4700 0.4600 0.4700 3,000 +0.00(+1.08%)
Oct 09, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Oct 08, 2015 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 06, 2015 0.4700 0.4800 0.4700 0.4800 51,090 +0.01(+1.05%)
Oct 05, 2015 0.4700 0.4750 0.4600 0.4750 11,000 +0.00(+0.00%)
Oct 01, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Sep 25, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 24, 2015 0.4800 0.5000 0.4800 0.5000 12,000 +0.03(+5.26%)
Sep 22, 2015 0.4750 0.4750 0.4750 200 -0.01(-1.04%)
Sep 21, 2015 0.4900 0.5000 0.4800 0.4800 20,700 -0.02(-3.03%)
Sep 18, 2015 0.4750 0.4950 0.4750 0.4950 2,158 +0.03(+5.32%)
Sep 17, 2015 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Sep 16, 2015 0.5300 0.5300 0.4650 0.4750 44,100 -0.04(-6.86%)
Sep 15, 2015 0.5300 0.5400 0.5100 0.5100 11,700 -0.03(-5.56%)
Sep 14, 2015 0.5300 0.5400 0.5100 0.5400 14,333 +0.00(+0.00%)
Sep 11, 2015 0.4900 0.5400 0.4900 0.5400 175,500 +0.08(+17.39%)
Sep 10, 2015 0.4750 0.4750 0.4600 0.4600 4,950 -0.03(-7.07%)
Sep 08, 2015 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Sep 04, 2015 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 03, 2015 0.4900 0.4900 0.4550 0.4550 70,224 -0.02(-5.21%)
Sep 02, 2015 0.4700 0.4800 0.4700 0.4800 321,500 -0.02(-4.00%)
Aug 31, 2015 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Aug 28, 2015 0.4900 0.4900 0.4650 0.4650 2,453 -0.02(-5.10%)
Aug 27, 2015 0.4950 0.4950 0.4900 0.4900 458,000 -0.04(-7.55%)
Aug 26, 2015 0.4900 0.5300 0.4900 0.5300 17,500 +0.03(+6.00%)
Aug 25, 2015 0.4800 0.5000 0.4800 0.5000 26,500 +0.06(+13.64%)
Aug 24, 2015 0.4500 0.4500 0.4300 0.4400 19,000 -0.05(-10.20%)
Aug 21, 2015 0.5000 0.5000 0.4700 0.4900 21,800 +0.02(+3.16%)
Aug 20, 2015 0.5100 0.5300 0.4750 0.4750 18,500 -0.01(-1.04%)
Aug 19, 2015 0.4850 0.4850 0.4800 0.4800 14,000 -0.04(-7.69%)
Aug 18, 2015 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Aug 17, 2015 0.4950 0.5300 0.4950 0.5300 27,400 +0.03(+6.00%)
Aug 14, 2015 0.5000 0.5000 0.4700 0.5000 96,130 +0.04(+8.70%)
Aug 13, 2015 0.4750 0.4800 0.4600 0.4600 51,800 -0.01(-3.16%)
Aug 12, 2015 0.4950 0.5000 0.4650 0.4750 45,130 -0.02(-4.04%)
Aug 11, 2015 0.4950 0.4950 0.4950 0.4950 8,000 +0.01(+1.02%)
Aug 10, 2015 0.4900 0.5000 0.4900 0.4900 30,700 -0.01(-2.00%)
Aug 07, 2015 0.4850 0.5200 0.4600 0.5000 124,800 -0.01(-1.96%)
Aug 06, 2015 0.5000 0.5100 0.4800 0.5100 77,845 -0.01(-1.92%)
Aug 05, 2015 0.4750 0.5200 0.4750 0.5200 102,577 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.