Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3250 0.3650 0.3250 0.3350 16,200 -0.01(-4.29%)
Oct 30, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Oct 29, 2012 0.3200 0.3300 0.3200 0.3300 4,500 -0.03(-8.33%)
Oct 26, 2012 0.3600 0.3600 0.3600 0.3600 500 +0.04(+12.50%)
Oct 25, 2012 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 24, 2012 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-4.48%)
Oct 23, 2012 0.3300 0.3350 0.3250 0.3350 41,000 -0.03(-9.46%)
Oct 19, 2012 0.3900 0.3900 0.3700 0.3700 19,400 -0.02(-5.13%)
Oct 18, 2012 0.3900 0.4000 0.3900 0.3900 41,770 +0.00(+0.00%)
Oct 17, 2012 0.3950 0.4000 0.3900 0.3900 37,500 -0.01(-1.27%)
Oct 16, 2012 0.3850 0.4000 0.3700 0.3950 29,100 +0.01(+2.60%)
Oct 15, 2012 0.3900 0.3900 0.3850 0.3850 52,978 -0.01(-1.28%)
Oct 12, 2012 0.3600 0.4050 0.3600 0.3900 140,500 +0.04(+9.86%)
Oct 11, 2012 0.3500 0.4000 0.3500 0.3550 132,800 +0.01(+1.43%)
Oct 10, 2012 0.3450 0.3500 0.3450 0.3500 31,105 +0.01(+2.94%)
Oct 09, 2012 0.3200 0.3500 0.3200 0.3400 51,400 +0.01(+3.03%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Oct 04, 2012 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Oct 03, 2012 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Oct 02, 2012 0.3100 0.3100 0.2850 0.2850 17,000 -0.01(-3.39%)
Oct 01, 2012 0.3000 0.3000 0.2950 0.2950 35,600 -0.01(-1.67%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 4,075 +0.00(+0.00%)
Sep 27, 2012 0.3400 0.3400 0.2950 0.3000 89,056 -0.04(-11.76%)
Sep 26, 2012 0.3650 0.3650 0.3300 0.3400 18,280 -0.01(-2.86%)
Sep 25, 2012 0.2600 0.3500 0.2600 0.3500 106,007 +0.06(+20.69%)
Sep 24, 2012 0.3000 0.3150 0.2800 0.2900 301,100 +0.03(+11.54%)
Sep 21, 2012 0.2550 0.2650 0.2550 0.2600 64,500 +0.01(+1.96%)
Sep 20, 2012 0.2300 0.2550 0.2300 0.2550 114,090 +0.02(+10.87%)
Sep 19, 2012 0.2100 0.2400 0.2100 0.2300 66,100 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2300 0.2000 0.2300 144,100 +0.03(+12.20%)
Sep 17, 2012 0.2100 0.2250 0.2050 0.2050 98,600 -0.01(-2.38%)
Sep 14, 2012 0.2000 0.2250 0.2000 0.2100 57,450 -0.01(-4.55%)
Sep 13, 2012 0.2000 0.2200 0.2000 0.2200 73,400 +0.02(+7.32%)
Sep 12, 2012 0.2100 0.2200 0.2050 0.2050 78,800 -0.01(-2.38%)
Sep 11, 2012 0.2000 0.2200 0.2000 0.2100 36,900 -0.02(-6.67%)
Sep 10, 2012 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+7.14%)
Sep 07, 2012 0.2200 0.2350 0.2100 0.2100 50,928 -0.01(-4.55%)
Sep 06, 2012 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Sep 05, 2012 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Sep 04, 2012 0.2250 0.2250 0.2200 0.2250 13,530 +0.01(+4.65%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 30, 2012 0.2100 0.2200 0.2000 0.2100 62,369 +0.00(+0.00%)
Aug 29, 2012 0.2200 0.2300 0.2100 0.2100 86,500 +0.01(+7.69%)
Aug 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 24, 2012 0.2100 0.2100 0.1950 0.1950 77,100 -0.01(-2.50%)
Aug 23, 2012 0.2200 0.2200 0.2000 0.2000 23,800 -0.02(-11.11%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 30,000 +0.01(+2.27%)
Aug 21, 2012 0.2000 0.2200 0.2000 0.2200 25,500 +0.02(+10.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 26,250 -0.02(-9.09%)
Aug 17, 2012 0.2000 0.2200 0.2000 0.2200 56,000 +0.02(+10.00%)
Aug 16, 2012 0.2050 0.2200 0.2000 0.2000 24,700 -0.03(-13.04%)
Aug 15, 2012 0.2000 0.2300 0.2000 0.2300 17,100 +0.03(+15.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 46,600 +0.00(+0.00%)
Aug 13, 2012 0.2050 0.2050 0.2000 0.2000 13,622 -0.00(-2.44%)
Aug 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 09, 2012 0.2100 0.2100 0.2050 0.2050 19,100 -0.01(-4.65%)
Aug 08, 2012 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Aug 07, 2012 0.2300 0.2300 0.2150 0.2150 5,400 +0.00(+0.00%)
Aug 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 37,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.