Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5500 0.5700 0.5200 0.5600 23,800 +0.01(+1.82%)
Oct 28, 2011 0.5400 0.5600 0.5200 0.5500 351,912 +0.02(+3.77%)
Oct 27, 2011 0.5100 0.5300 0.5000 0.5300 42,800 +0.04(+7.07%)
Oct 26, 2011 0.4850 0.5200 0.4850 0.4950 41,100 +0.01(+1.02%)
Oct 25, 2011 0.5000 0.5100 0.4700 0.4900 48,200 +0.01(+1.03%)
Oct 24, 2011 0.5000 0.5000 0.4850 0.4850 106,881 -0.02(-3.00%)
Oct 21, 2011 0.5300 0.5300 0.4900 0.5000 50,800 -0.03(-5.66%)
Oct 20, 2011 0.5300 0.5600 0.5300 0.5300 4,700 -0.04(-7.02%)
Oct 19, 2011 0.5500 0.5800 0.5500 0.5700 45,400 +0.02(+3.64%)
Oct 18, 2011 0.5200 0.5500 0.5000 0.5500 77,150 +0.03(+5.77%)
Oct 17, 2011 0.5100 0.5300 0.5100 0.5200 76,915 -0.04(-7.14%)
Oct 14, 2011 0.5900 0.5900 0.5600 0.5600 11,397 -0.02(-3.45%)
Oct 13, 2011 0.5900 0.5900 0.5500 0.5800 10,450 +0.01(+1.75%)
Oct 12, 2011 0.5400 0.5800 0.5400 0.5700 181,628 +0.04(+7.55%)
Oct 11, 2011 0.5800 0.5800 0.5300 0.5300 12,134 +0.00(+0.00%)
Oct 07, 2011 0.6000 0.6000 0.5000 0.5300 111,900 -0.01(-1.85%)
Oct 06, 2011 0.4900 0.5600 0.4700 0.5400 245,900 +0.09(+20.00%)
Oct 05, 2011 0.4100 0.4500 0.4100 0.4500 117,575 +0.04(+8.43%)
Oct 04, 2011 0.4700 0.4800 0.4000 0.4150 349,300 -0.05(-11.70%)
Oct 03, 2011 0.4900 0.5000 0.4700 0.4700 164,270 -0.04(-7.84%)
Sep 30, 2011 0.5500 0.5500 0.5000 0.5100 85,334 -0.05(-8.93%)
Sep 29, 2011 0.5700 0.5700 0.5300 0.5600 60,500 -0.01(-1.75%)
Sep 28, 2011 0.6400 0.6400 0.5700 0.5700 100,000 -0.03(-5.00%)
Sep 27, 2011 0.5900 0.6100 0.5900 0.6000 109,345 +0.02(+3.45%)
Sep 26, 2011 0.6300 0.6300 0.5600 0.5800 78,900 +0.00(+0.00%)
Sep 23, 2011 0.5700 0.6400 0.5400 0.5800 33,203 +0.03(+5.45%)
Sep 22, 2011 0.6700 0.6700 0.5100 0.5500 189,050 -0.12(-17.91%)
Sep 21, 2011 0.6800 0.6800 0.6600 0.6700 28,600 -0.01(-1.47%)
Sep 20, 2011 0.6800 0.7000 0.6800 0.6800 8,700 -0.01(-1.45%)
Sep 19, 2011 0.6900 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Sep 16, 2011 0.6700 0.7200 0.6700 0.7200 35,300 +0.05(+7.46%)
Sep 15, 2011 0.6400 0.6800 0.6400 0.6700 62,950 +0.04(+6.35%)
Sep 14, 2011 0.6700 0.6900 0.6300 0.6300 95,825 -0.04(-5.97%)
Sep 13, 2011 0.6700 0.6900 0.6600 0.6700 50,400 +0.02(+3.08%)
Sep 12, 2011 0.7000 0.7100 0.6500 0.6500 51,200 -0.08(-10.96%)
Sep 09, 2011 0.7900 0.8300 0.6900 0.7300 364,855 +0.05(+7.35%)
Sep 08, 2011 0.6600 0.6900 0.6500 0.6800 57,445 +0.03(+4.62%)
Sep 07, 2011 0.6300 0.6500 0.6300 0.6500 4,010 +0.03(+4.84%)
Sep 06, 2011 0.6200 0.6300 0.6100 0.6200 53,288 -0.03(-4.62%)
Sep 02, 2011 0.7000 0.7000 0.6400 0.6500 161,814 -0.05(-7.14%)
Sep 01, 2011 0.7400 0.7400 0.7000 0.7000 29,044 -0.02(-2.78%)
Aug 31, 2011 0.6700 0.7300 0.6700 0.7200 72,291 +0.05(+7.46%)
Aug 30, 2011 0.6500 0.6800 0.6300 0.6700 75,400 +0.01(+1.52%)
Aug 29, 2011 0.6300 0.6700 0.6300 0.6600 28,995 +0.03(+4.76%)
Aug 26, 2011 0.6500 0.6600 0.6000 0.6300 474,365 +0.00(+0.00%)
Aug 25, 2011 0.6300 0.6600 0.6300 0.6300 20,800 +0.01(+1.61%)
Aug 24, 2011 0.6100 0.6300 0.6100 0.6200 35,950 -0.01(-1.59%)
Aug 23, 2011 0.6200 0.6300 0.6200 0.6300 4,160 +0.02(+3.28%)
Aug 22, 2011 0.6400 0.6500 0.6100 0.6100 120,350 +0.01(+1.67%)
Aug 19, 2011 0.6800 0.7000 0.6000 0.6000 181,855 -0.07(-10.45%)
Aug 18, 2011 0.7100 0.7100 0.6700 0.6700 57,043 -0.03(-4.29%)
Aug 17, 2011 0.7100 0.7300 0.7000 0.7000 29,930 +0.01(+1.45%)
Aug 16, 2011 0.7400 0.7400 0.6900 0.6900 92,930 -0.05(-6.76%)
Aug 15, 2011 0.7500 0.7700 0.7400 0.7400 75,895 +0.00(+0.00%)
Aug 12, 2011 0.7100 0.7500 0.7100 0.7400 257,918 +0.02(+2.78%)
Aug 11, 2011 0.7100 0.7300 0.6800 0.7200 285,270 -0.01(-1.37%)
Aug 10, 2011 0.7500 0.7500 0.6900 0.7300 148,000 -0.01(-1.35%)
Aug 09, 2011 0.7500 0.7600 0.7000 0.7400 510,008 +0.05(+7.25%)
Aug 08, 2011 0.7600 0.7700 0.6800 0.6900 226,913 -0.14(-16.87%)
Aug 05, 2011 0.9800 0.9800 0.8300 0.8300 319,591 -0.16(-16.16%)
Aug 04, 2011 1.020 1.020 0.9800 0.9900 102,246 -0.03(-2.94%)
Aug 03, 2011 1.030 1.030 1.020 1.020 26,500 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.