Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.290 1.330 1.160 1.200 837,771 -0.08(-6.25%)
Oct 28, 2010 1.500 1.530 1.260 1.280 952,118 -0.23(-15.23%)
Oct 27, 2010 1.450 1.540 1.400 1.510 469,210 -0.03(-1.95%)
Oct 25, 2010 1.480 1.590 1.470 1.540 910,525 +0.12(+8.45%)
Oct 22, 2010 1.370 1.460 1.310 1.420 732,424 +0.17(+13.60%)
Oct 21, 2010 1.450 1.480 1.150 1.250 1,280,336 -0.14(-10.07%)
Oct 20, 2010 1.220 1.440 1.220 1.390 1,139,340 +0.17(+13.93%)
Oct 19, 2010 1.250 1.280 1.130 1.220 1,259,059 +0.05(+4.27%)
Oct 18, 2010 1.040 1.170 1.040 1.170 1,379,446 +0.22(+23.16%)
Oct 15, 2010 0.8900 0.9800 0.8800 0.9500 370,468 +0.03(+3.26%)
Oct 14, 2010 0.8500 0.9300 0.8100 0.9200 216,225 +0.07(+8.24%)
Oct 13, 2010 0.8300 0.8600 0.8000 0.8500 111,685 +0.01(+1.19%)
Oct 12, 2010 0.8200 0.8600 0.8000 0.8400 113,147 +0.02(+2.44%)
Oct 08, 2010 0.8000 0.8200 0.8000 0.8200 59,750 +0.02(+2.50%)
Oct 07, 2010 0.8400 0.8400 0.8000 0.8000 66,540 -0.03(-3.61%)
Oct 06, 2010 0.8200 0.8500 0.8200 0.8300 86,350 -0.01(-1.19%)
Oct 05, 2010 0.8000 0.8400 0.8000 0.8400 54,934 +0.03(+3.70%)
Oct 04, 2010 0.8100 0.8700 0.8000 0.8100 118,657 -0.01(-1.22%)
Oct 01, 2010 0.8100 0.8200 0.8000 0.8200 134,470 +0.00(+0.00%)
Sep 30, 2010 0.8400 0.8400 0.8000 0.8200 68,675 -0.02(-2.38%)
Sep 29, 2010 0.8400 0.8600 0.8100 0.8400 275,710 -0.02(-2.33%)
Sep 28, 2010 0.8800 0.8800 0.7900 0.8600 335,670 +0.00(+0.00%)
Sep 27, 2010 0.7900 0.8600 0.7700 0.8600 536,055 +0.10(+13.16%)
Sep 24, 2010 0.7400 0.7800 0.7300 0.7600 246,563 +0.04(+5.56%)
Sep 23, 2010 0.7500 0.7500 0.7100 0.7200 96,885 -0.06(-7.69%)
Sep 22, 2010 0.7000 0.7800 0.6900 0.7800 157,900 +0.08(+11.43%)
Sep 21, 2010 0.6900 0.7000 0.6600 0.7000 79,000 +0.01(+1.45%)
Sep 20, 2010 0.7300 0.7300 0.6800 0.6900 70,300 -0.02(-2.82%)
Sep 17, 2010 0.6800 0.7100 0.6700 0.7100 102,750 +0.02(+2.90%)
Sep 15, 2010 0.7200 0.7200 0.6600 0.6900 121,995 -0.05(-6.76%)
Sep 14, 2010 0.8200 0.8200 0.7000 0.7400 264,298 -0.06(-7.50%)
Sep 13, 2010 0.7700 0.8300 0.7700 0.8000 381,070 +0.05(+6.67%)
Sep 10, 2010 0.6500 0.7500 0.6400 0.7500 597,200 +0.12(+19.05%)
Sep 09, 2010 0.6000 0.6300 0.5900 0.6300 47,600 +0.03(+5.00%)
Sep 08, 2010 0.6100 0.6100 0.5900 0.6000 64,296 -0.03(-4.76%)
Sep 07, 2010 0.6000 0.6400 0.5900 0.6300 48,400 +0.00(+0.00%)
Sep 03, 2010 0.6100 0.6500 0.6000 0.6300 34,200 +0.00(+0.00%)
Sep 02, 2010 0.6400 0.6400 0.6200 0.6300 29,800 -0.01(-1.56%)
Sep 01, 2010 0.6200 0.6900 0.6200 0.6400 50,950 -0.02(-3.03%)
Aug 31, 2010 0.6400 0.6600 0.6300 0.6600 31,943 +0.01(+1.54%)
Aug 30, 2010 0.6500 0.6600 0.6200 0.6500 34,500 -0.02(-2.99%)
Aug 27, 2010 0.6600 0.6800 0.6500 0.6700 28,700 +0.01(+1.52%)
Aug 26, 2010 0.6800 0.7200 0.6600 0.6600 76,100 -0.03(-4.35%)
Aug 25, 2010 0.6600 0.6900 0.6600 0.6900 18,500 -0.01(-1.43%)
Aug 24, 2010 0.6600 0.7000 0.6500 0.7000 35,100 +0.02(+2.94%)
Aug 23, 2010 0.6900 0.7000 0.6700 0.6800 24,339 -0.03(-4.23%)
Aug 20, 2010 0.6700 0.7200 0.6700 0.7100 47,333 +0.03(+4.41%)
Aug 19, 2010 0.7100 0.7300 0.6800 0.6800 78,350 -0.03(-4.23%)
Aug 18, 2010 0.6500 0.7700 0.6500 0.7100 223,655 +0.06(+9.23%)
Aug 17, 2010 0.6500 0.6600 0.6400 0.6500 50,800 +0.01(+1.56%)
Aug 16, 2010 0.6100 0.6400 0.6000 0.6400 54,000 +0.01(+1.59%)
Aug 13, 2010 0.6700 0.6700 0.6200 0.6300 20,350 -0.03(-4.55%)
Aug 12, 2010 0.5600 0.6700 0.5300 0.6600 345,895 +0.12(+22.22%)
Aug 11, 2010 0.5500 0.5600 0.5400 0.5400 60,554 -0.01(-1.82%)
Aug 10, 2010 0.5800 0.5800 0.5500 0.5500 44,450 -0.02(-3.51%)
Aug 09, 2010 0.5600 0.5700 0.5600 0.5700 32,650 +0.01(+1.79%)
Aug 06, 2010 0.5700 0.6000 0.5600 0.5600 84,208 -0.02(-3.45%)
Aug 05, 2010 0.5900 0.5900 0.5600 0.5800 68,297 -0.03(-4.92%)
Aug 04, 2010 0.5900 0.6100 0.5800 0.6100 16,085 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.