Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6700 0.6800 0.6400 0.6400 68,400 -0.02(-3.03%)
Oct 30, 2007 0.6700 0.7000 0.6600 0.6600 63,600 -0.01(-1.49%)
Oct 29, 2007 0.6800 0.6800 0.6700 0.6700 35,300 +0.02(+3.08%)
Oct 26, 2007 0.6800 0.6800 0.6500 0.6500 17,945 +0.00(+0.00%)
Oct 25, 2007 0.6700 0.6700 0.6500 0.6500 16,500 -0.02(-2.99%)
Oct 24, 2007 0.6700 0.6700 0.6700 0.6700 16,500 +0.00(+0.00%)
Oct 23, 2007 0.6800 0.6800 0.6500 0.6700 37,500 -0.03(-4.29%)
Oct 19, 2007 0.7200 0.7200 0.6900 0.7000 28,500 +0.00(+0.00%)
Oct 18, 2007 0.6400 0.7000 0.6400 0.7000 147,800 +0.00(+0.00%)
Oct 17, 2007 0.6600 0.7000 0.6500 0.7000 7,800 +0.01(+1.45%)
Oct 16, 2007 0.7700 0.7700 0.6400 0.6900 310,800 +0.01(+1.47%)
Oct 15, 2007 0.7000 0.7000 0.6700 0.6800 182,000 +0.00(+0.00%)
Oct 12, 2007 0.7000 0.7000 0.6600 0.6800 117,350 -0.09(-11.69%)
Oct 11, 2007 0.7700 0.7700 0.7700 0.7700 12,200 +0.00(+0.00%)
Oct 10, 2007 0.7900 0.7900 0.7200 0.7700 18,000 +0.05(+6.94%)
Oct 09, 2007 0.7500 0.7500 0.7200 0.7200 14,500 -0.08(-10.00%)
Oct 08, 2007 0.7200 0.8000 0.7200 0.8000 19,000 +0.00(+0.00%)
Oct 05, 2007 0.7200 0.8000 0.7200 0.8000 19,000 +0.08(+11.11%)
Oct 04, 2007 0.7200 0.7200 0.7200 0.7200 1,700 -0.02(-2.70%)
Oct 03, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 02, 2007 0.7700 0.7700 0.7400 0.7400 15,000 -0.02(-2.63%)
Oct 01, 2007 0.7600 0.7600 0.7600 0.7600 22,500 +0.02(+2.70%)
Sep 28, 2007 0.7500 0.7500 0.7400 0.7400 17,225 -0.05(-6.33%)
Sep 27, 2007 0.7800 0.7900 0.7800 0.7900 1,500 +0.01(+1.28%)
Sep 26, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 25, 2007 0.7500 0.7800 0.7500 0.7800 12,100 +0.03(+4.00%)
Sep 24, 2007 0.7900 0.7900 0.7500 0.7500 6,600 -0.04(-5.06%)
Sep 21, 2007 0.7900 0.7900 0.7900 0.7900 705 +0.00(+0.00%)
Sep 20, 2007 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Sep 19, 2007 0.7900 0.7900 0.7900 0.7900 44,500 +0.00(+0.00%)
Sep 18, 2007 0.7900 0.8000 0.7900 0.7900 54,900 +0.00(+0.00%)
Sep 17, 2007 0.8000 0.8000 0.7900 0.7900 29,200 +0.00(+0.00%)
Sep 14, 2007 0.8000 0.8500 0.7900 0.7900 38,900 -0.01(-1.25%)
Sep 13, 2007 0.8300 0.8300 0.8000 0.8000 38,700 -0.01(-1.23%)
Sep 12, 2007 0.8200 0.8200 0.8100 0.8100 13,000 +0.00(+0.00%)
Sep 11, 2007 0.8500 0.8500 0.8100 0.8100 12,850 +0.00(+0.00%)
Sep 10, 2007 0.8500 0.8500 0.8100 0.8100 20,000 -0.01(-1.22%)
Sep 07, 2007 0.8800 0.8800 0.8200 0.8200 14,000 -0.03(-3.53%)
Sep 06, 2007 0.8500 0.8500 0.8500 0.8500 3,500 +0.03(+3.66%)
Sep 05, 2007 0.8500 0.8500 0.8200 0.8200 12,500 -0.08(-8.89%)
Sep 04, 2007 0.8700 0.9000 0.8700 0.9000 4,000 +0.10(+12.50%)
Aug 31, 2007 0.7500 0.8000 0.7500 0.8000 4,400 +0.05(+6.67%)
Aug 30, 2007 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.60%)
Aug 29, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 28, 2007 0.7700 0.7700 0.7700 0.7700 2,600 +0.02(+2.67%)
Aug 27, 2007 0.7700 0.7800 0.7500 0.7500 14,500 +0.00(+0.00%)
Aug 24, 2007 0.7200 0.7900 0.7000 0.7500 33,630 +0.00(+0.00%)
Aug 23, 2007 0.7100 0.7500 0.7100 0.7500 13,750 +0.01(+1.35%)
Aug 22, 2007 0.7500 0.7500 0.7400 0.7400 1,500 -0.05(-6.33%)
Aug 21, 2007 0.7500 0.7900 0.7500 0.7900 16,300 +0.04(+5.33%)
Aug 20, 2007 0.8100 0.8100 0.7500 0.7500 51,680 -0.07(-8.54%)
Aug 17, 2007 0.8000 0.8200 0.8000 0.8200 10,500 +0.00(+0.00%)
Aug 16, 2007 0.8200 0.8200 0.7800 0.8200 16,000 +0.01(+1.23%)
Aug 15, 2007 0.9000 0.9000 0.8100 0.8100 11,300 +0.03(+3.85%)
Aug 14, 2007 0.8400 0.8400 0.7600 0.7800 20,000 -0.02(-2.50%)
Aug 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2007 0.8500 0.8500 0.8000 0.8000 5,500 -0.04(-4.76%)
Aug 09, 2007 0.8500 0.9100 0.8400 0.8400 32,600 +0.01(+1.20%)
Aug 08, 2007 0.8400 0.8400 0.8300 0.8300 5,200 -0.03(-3.49%)
Aug 07, 2007 0.8400 0.8600 0.8400 0.8600 1,000 +0.03(+3.61%)
Aug 06, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 03, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 02, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.