Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.9000 0.9000 0.8700 0.8700 30,300 -0.02(-2.25%)
Oct 30, 2006 0.9300 0.9300 0.8500 0.8900 61,365 -0.02(-2.20%)
Oct 27, 2006 0.8700 0.9100 0.8500 0.9100 60,100 +0.03(+3.41%)
Oct 26, 2006 0.9400 0.9400 0.8800 0.8800 29,800 -0.05(-5.38%)
Oct 25, 2006 0.9100 0.9300 0.8500 0.9300 185,000 +0.03(+3.33%)
Oct 24, 2006 0.8500 0.9500 0.8300 0.9000 692,817 +0.20(+28.57%)
Oct 23, 2006 0.7000 0.7500 0.7000 0.7000 37,600 +0.00(+0.00%)
Oct 20, 2006 0.6600 0.7100 0.6600 0.7000 12,433 +0.02(+2.94%)
Oct 19, 2006 0.7300 0.7500 0.6800 0.6800 22,100 -0.04(-5.56%)
Oct 18, 2006 0.7500 0.7600 0.7200 0.7200 13,900 -0.04(-5.26%)
Oct 17, 2006 0.7500 0.7600 0.7400 0.7600 12,600 +0.06(+8.57%)
Oct 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 13, 2006 0.7000 0.7500 0.6100 0.7000 104,000 -0.01(-1.41%)
Oct 12, 2006 0.7600 0.7600 0.7000 0.7100 17,684 -0.04(-5.33%)
Oct 11, 2006 0.7500 0.7700 0.7000 0.7500 77,500 +0.00(+0.00%)
Oct 10, 2006 0.7700 0.7800 0.7400 0.7500 57,400 -0.01(-1.32%)
Oct 09, 2006 0.7700 0.7800 0.7600 0.7600 9,000 +0.00(+0.00%)
Oct 06, 2006 0.7700 0.7800 0.7600 0.7600 9,000 -0.02(-2.56%)
Oct 05, 2006 0.7800 0.7800 0.7500 0.7800 17,000 +0.03(+4.00%)
Oct 04, 2006 0.7200 0.7500 0.7100 0.7500 9,200 -0.04(-5.06%)
Oct 03, 2006 0.8000 0.8100 0.7700 0.7900 21,700 -0.06(-7.06%)
Oct 02, 2006 0.7600 0.8900 0.7600 0.8500 64,280 +0.11(+14.86%)
Sep 29, 2006 0.7000 0.7500 0.7000 0.7400 57,000 +0.08(+12.12%)
Sep 28, 2006 0.6300 0.6600 0.6100 0.6600 59,100 +0.00(+0.00%)
Sep 27, 2006 0.6100 0.6600 0.6000 0.6600 38,500 +0.06(+10.00%)
Sep 26, 2006 0.6500 0.6500 0.5500 0.6000 277,740 -0.07(-10.45%)
Sep 25, 2006 0.6900 0.6900 0.6600 0.6700 58,800 -0.02(-2.90%)
Sep 22, 2006 0.6900 0.6900 0.6800 0.6900 37,800 +0.02(+2.99%)
Sep 21, 2006 0.7200 0.7200 0.6600 0.6700 69,200 -0.05(-6.94%)
Sep 20, 2006 0.7400 0.7400 0.6800 0.7200 60,100 -0.02(-2.70%)
Sep 19, 2006 0.7600 0.7800 0.7400 0.7400 81,150 -0.02(-2.63%)
Sep 18, 2006 0.7900 0.8000 0.7500 0.7600 46,200 +0.00(+0.00%)
Sep 15, 2006 0.7700 0.8400 0.7500 0.7600 90,900 -0.05(-6.17%)
Sep 14, 2006 0.7900 0.8100 0.7900 0.8100 31,500 +0.02(+2.53%)
Sep 13, 2006 0.7700 0.7900 0.7600 0.7900 18,368 +0.00(+0.00%)
Sep 12, 2006 0.7700 0.7900 0.7600 0.7900 56,000 -0.06(-7.06%)
Sep 11, 2006 0.9000 0.9000 0.8100 0.8500 57,766 -0.05(-5.56%)
Sep 08, 2006 0.9600 0.9600 0.9000 0.9000 104,200 -0.03(-3.23%)
Sep 06, 2006 0.9200 0.9500 0.9200 0.9300 51,000 +0.01(+1.09%)
Sep 05, 2006 1.000 1.000 0.8800 0.9200 65,197 -0.07(-7.07%)
Sep 01, 2006 0.9500 0.9900 0.9400 0.9900 40,200 +0.02(+2.06%)
Aug 31, 2006 0.9100 0.9800 0.8100 0.9700 153,200 +0.06(+6.59%)
Aug 30, 2006 1.000 1.000 0.9000 0.9100 196,866 -0.10(-9.90%)
Aug 29, 2006 0.9800 1.090 0.9800 1.010 99,400 +0.03(+3.06%)
Aug 28, 2006 1.070 1.070 0.9500 0.9800 315,825 -0.09(-8.41%)
Aug 25, 2006 1.100 1.130 1.050 1.070 64,500 -0.05(-4.46%)
Aug 24, 2006 1.140 1.150 1.110 1.120 32,700 +0.00(+0.00%)
Aug 23, 2006 1.170 1.200 1.120 1.120 33,880 -0.05(-4.27%)
Aug 22, 2006 1.280 1.280 1.170 1.170 61,200 -0.08(-6.40%)
Aug 21, 2006 1.230 1.340 1.200 1.250 212,850 +0.05(+4.17%)
Aug 18, 2006 1.140 1.230 1.130 1.200 46,100 +0.06(+5.26%)
Aug 17, 2006 1.140 1.140 1.100 1.140 42,000 -0.01(-0.87%)
Aug 16, 2006 1.160 1.190 1.150 1.150 46,300 -0.03(-2.54%)
Aug 15, 2006 1.180 1.200 1.150 1.180 86,700 -0.01(-0.84%)
Aug 14, 2006 1.190 1.200 1.170 1.190 96,900 +0.01(+0.85%)
Aug 11, 2006 1.110 1.180 1.010 1.180 168,900 +0.05(+4.42%)
Aug 10, 2006 1.280 1.280 1.080 1.130 207,600 -0.12(-9.60%)
Aug 09, 2006 1.500 1.500 1.250 1.250 249,975 -0.25(-16.67%)
Aug 08, 2006 1.550 1.550 1.380 1.500 20,480 +0.01(+0.67%)
Aug 07, 2006 1.350 1.490 1.310 1.490 136,300 +0.00(+0.00%)
Aug 04, 2006 1.350 1.490 1.310 1.490 136,300 +0.10(+7.19%)
Aug 03, 2006 1.380 1.410 1.300 1.390 67,570 -0.05(-3.47%)
Aug 02, 2006 1.470 1.470 1.380 1.440 56,700 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.