Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.2000 0.1700 0.1900 580,019 +0.02(+11.76%)
Oct 30, 2018 0.1650 0.1800 0.1600 0.1700 332,878 +0.01(+3.03%)
Oct 29, 2018 0.1400 0.1650 0.1400 0.1650 311,181 +0.02(+17.86%)
Oct 26, 2018 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-6.67%)
Oct 25, 2018 0.1600 0.2000 0.1500 0.1500 536,211 -0.02(-9.09%)
Oct 24, 2018 0.1500 0.1650 0.1500 0.1650 117,875 -0.01(-2.94%)
Oct 23, 2018 0.1300 0.1700 0.1300 0.1700 1,101,977 +0.05(+36.00%)
Oct 22, 2018 0.1100 0.1250 0.1100 0.1250 246,912 +0.01(+13.64%)
Oct 19, 2018 0.1050 0.1100 0.1050 0.1100 136,843 +0.01(+10.00%)
Oct 18, 2018 0.1100 0.1100 0.1000 0.1000 480,000 -0.01(-9.09%)
Oct 17, 2018 0.1100 0.1200 0.1100 0.1100 80,000 +0.01(+10.00%)
Oct 16, 2018 0.1200 0.1250 0.1000 0.1000 49,000 -0.01(-9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1100 0.1050 0.1050 112,068 +0.01(+10.53%)
Oct 11, 2018 0.0950 0.1050 0.0900 0.0950 217,000 +0.01(+5.56%)
Oct 10, 2018 0.1000 0.1000 0.0900 0.0900 37,400 -0.03(-21.74%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 04, 2018 0.1200 0.1200 0.1050 0.1100 19,500 -0.01(-12.00%)
Oct 03, 2018 0.0850 0.1250 0.0850 0.1250 415,000 +0.04(+47.06%)
Oct 02, 2018 0.0900 0.0900 0.0850 0.0850 37,700 -0.01(-10.53%)
Oct 01, 2018 0.0950 0.0950 0.0900 0.0950 256,000 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0950 0.0900 0.0950 132,000 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.0950 0.0900 0.0950 145,500 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Sep 25, 2018 0.1050 0.1050 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 24, 2018 0.1200 0.1200 0.0950 0.1000 179,106 -0.02(-16.67%)
Sep 21, 2018 0.1250 0.1250 0.1150 0.1200 22,900 +0.00(+4.35%)
Sep 20, 2018 0.1150 0.1150 0.1150 0.1150 3,025 -0.01(-8.00%)
Sep 19, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1200 63,000 -0.01(-4.00%)
Sep 17, 2018 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1300 0.1250 0.1300 87,500 +0.01(+8.33%)
Sep 12, 2018 0.1150 0.1200 0.1100 0.1200 165,233 -0.01(-7.69%)
Sep 11, 2018 0.1200 0.1300 0.1200 0.1300 20,000 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1300 0.1200 0.1300 110,150 +0.01(+4.00%)
Sep 07, 2018 0.1250 0.1250 0.1200 0.1250 28,500 +0.01(+8.70%)
Sep 06, 2018 0.1250 0.1250 0.1150 0.1150 205,525 -0.01(-8.00%)
Sep 05, 2018 0.1250 0.1300 0.1250 0.1250 174,000 +0.00(+0.00%)
Sep 04, 2018 0.1200 0.1300 0.1200 0.1250 257,375 +0.00(+0.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 30, 2018 0.1250 0.1250 0.1000 0.1050 147,100 -0.03(-19.23%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 91,597 -0.01(-7.14%)
Aug 28, 2018 0.1500 0.1550 0.1400 0.1400 101,456 -0.01(-6.67%)
Aug 27, 2018 0.1500 0.1500 0.1500 0.1500 65,000 +0.01(+7.14%)
Aug 24, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.00(-3.45%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 8,500 +0.01(+7.41%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 5,400 -0.01(-3.57%)
Aug 21, 2018 0.1450 0.1450 0.1400 0.1400 3,875 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-7.14%)
Aug 16, 2018 0.1400 0.1400 0.1200 0.1400 159,525 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1350 0.1400 133,548 -0.01(-9.68%)
Aug 14, 2018 0.1600 0.1600 0.1550 0.1550 20,030 -0.02(-8.82%)
Aug 13, 2018 0.1550 0.1750 0.1550 0.1700 68,400 +0.02(+9.68%)
Aug 10, 2018 0.1900 0.1950 0.1550 0.1550 104,500 -0.04(-18.42%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 37,000 +0.00(+0.00%)
Aug 08, 2018 0.2050 0.2050 0.1800 0.1900 59,500 -0.01(-5.00%)
Aug 07, 2018 0.2150 0.2150 0.1900 0.2000 83,999 -0.02(-11.11%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2018 0.2350 0.2350 0.2250 0.2250 10,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.