Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 118,025 +0.00(+0.00%)
Oct 29, 2015 0.0900 0.0900 0.0800 0.0800 239,500 -0.01(-11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 140,833 +0.00(+0.00%)
Oct 26, 2015 0.1000 0.1000 0.0900 0.0900 25,180 -0.01(-5.26%)
Oct 23, 2015 0.1050 0.1050 0.0950 0.0950 85,020 -0.01(-5.00%)
Oct 22, 2015 0.1000 0.1000 0.0950 0.1000 431,500 +0.01(+5.26%)
Oct 21, 2015 0.1000 0.1050 0.0900 0.0950 205,500 -0.01(-9.52%)
Oct 20, 2015 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+5.00%)
Oct 19, 2015 0.1150 0.1150 0.1000 0.1000 264,900 -0.01(-13.04%)
Oct 16, 2015 0.1250 0.1250 0.1150 0.1150 104,000 -0.01(-8.00%)
Oct 15, 2015 0.1200 0.1250 0.1200 0.1250 62,010 +0.01(+8.70%)
Oct 14, 2015 0.1100 0.1200 0.1100 0.1150 27,500 +0.01(+4.55%)
Oct 13, 2015 0.1250 0.1250 0.1100 0.1100 317,000 -0.01(-12.00%)
Oct 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 49,533 +0.00(+0.00%)
Oct 06, 2015 0.1200 0.1200 0.1100 0.1200 128,333 +0.00(+4.35%)
Oct 02, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 01, 2015 0.1250 0.1250 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 30, 2015 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Sep 29, 2015 0.1250 0.1250 0.1150 0.1200 94,325 -0.01(-7.69%)
Sep 28, 2015 0.1450 0.1450 0.1300 0.1300 85,100 -0.01(-3.70%)
Sep 25, 2015 0.1350 0.1350 0.1350 0.1350 177,900 -0.01(-3.57%)
Sep 24, 2015 0.1400 0.1400 0.1400 0.1400 85,000 +0.00(+0.00%)
Sep 23, 2015 0.1350 0.1400 0.1350 0.1400 73,600 -0.00(-3.45%)
Sep 22, 2015 0.1350 0.1450 0.1350 0.1450 16,500 +0.01(+7.41%)
Sep 21, 2015 0.1450 0.1450 0.1350 0.1350 61,155 -0.01(-10.00%)
Sep 18, 2015 0.1350 0.1500 0.1350 0.1500 338,589 +0.01(+11.11%)
Sep 17, 2015 0.1300 0.1350 0.1300 0.1350 64,800 +0.01(+3.85%)
Sep 16, 2015 0.1450 0.1450 0.1300 0.1300 373,116 -0.01(-7.14%)
Sep 15, 2015 0.1400 0.1400 0.1300 0.1400 34,500 -0.00(-3.45%)
Sep 14, 2015 0.1500 0.1500 0.1350 0.1450 213,900 -0.01(-3.33%)
Sep 11, 2015 0.1400 0.1500 0.1300 0.1500 428,930 +0.02(+15.38%)
Sep 10, 2015 0.1300 0.1450 0.1200 0.1300 897,560 +0.01(+4.00%)
Sep 09, 2015 0.2100 0.2100 0.1250 0.1250 3,502,996 -0.08(-39.02%)
Sep 04, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 03, 2015 0.1850 0.2000 0.1850 0.2000 23,533 +0.00(+0.00%)
Sep 02, 2015 0.1900 0.2050 0.1900 0.2000 169,000 +0.01(+2.56%)
Sep 01, 2015 0.1950 0.2000 0.1950 0.1950 142,067 -0.01(-7.14%)
Aug 31, 2015 0.2100 0.2100 0.2000 0.2100 190,000 +0.00(+0.00%)
Aug 28, 2015 0.1750 0.2100 0.1650 0.2100 729,850 +0.04(+20.00%)
Aug 27, 2015 0.1650 0.1750 0.1650 0.1750 368,300 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1650 0.1600 0.1650 177,400 +0.01(+6.45%)
Aug 25, 2015 0.1600 0.1600 0.1500 0.1550 85,500 +0.01(+6.90%)
Aug 24, 2015 0.1600 0.1600 0.1450 0.1450 238,047 -0.01(-6.45%)
Aug 21, 2015 0.1600 0.1600 0.1500 0.1550 44,514 +0.00(+0.00%)
Aug 20, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Aug 19, 2015 0.1600 0.1650 0.1550 0.1600 125,680 +0.00(+0.00%)
Aug 18, 2015 0.1550 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Aug 17, 2015 0.1550 0.1550 0.1550 0.1550 6,034 -0.01(-6.06%)
Aug 14, 2015 0.1500 0.1650 0.1500 0.1650 4,000 +0.02(+10.00%)
Aug 13, 2015 0.1600 0.1600 0.1500 0.1500 106,000 +0.00(+0.00%)
Aug 12, 2015 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%)
Aug 11, 2015 0.1650 0.1700 0.1500 0.1700 53,195 +0.00(+0.00%)
Aug 10, 2015 0.1650 0.1700 0.1650 0.1700 16,000 +0.02(+13.33%)
Aug 07, 2015 0.1500 0.1550 0.1500 0.1500 55,500 -0.01(-6.25%)
Aug 06, 2015 0.1450 0.1650 0.1450 0.1600 239,700 +0.02(+10.34%)
Aug 05, 2015 0.1450 0.1500 0.1400 0.1450 85,533 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.