Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1985 2022 1968 1970 33,054 -49.63(-2.46%)
Oct 28, 2022 1969 2026 1969 2020 23,903 +43.82(+2.22%)
Oct 27, 2022 1965 2000 1956 1976 34,440 +10.48(+0.53%)
Oct 26, 2022 1940 1979 1931 1965 27,776 +15.81(+0.81%)
Oct 25, 2022 1920 1970 1920 1949 27,689 +28.93(+1.51%)
Oct 24, 2022 1871 1933 1871 1920 24,896 +38.70(+2.06%)
Oct 21, 2022 1863 1895 1857 1882 26,643 +25.18(+1.36%)
Oct 20, 2022 1854 1889 1849 1857 20,916 +16.54(+0.90%)
Oct 19, 2022 1864 1864 1830 1840 23,242 -29.21(-1.56%)
Oct 18, 2022 1881 1892 1866 1869 17,971 +19.24(+1.04%)
Oct 17, 2022 1826 1897 1821 1850 41,880 +20.26(+1.11%)
Oct 14, 2022 1852 1900 1829 1830 24,312 -10.53(-0.57%)
Oct 13, 2022 1800 1851 1784 1840 37,887 +0.30(+0.02%)
Oct 12, 2022 1849 1852 1820 1840 34,249 -8.60(-0.47%)
Oct 11, 2022 1855 1887 1847 1849 22,753 -33.16(-1.76%)
Oct 07, 2022 1882 0 -33.65(-1.76%)
Oct 06, 2022 1947 1966 1912 1915 29,214 -32.84(-1.69%)
Oct 05, 2022 2025 2025 1946 1948 25,680 -76.29(-3.77%)
Oct 04, 2022 1976 2060 1976 2025 29,613 +52.84(+2.68%)
Oct 03, 2022 1925 1985 1925 1972 22,955 +49.61(+2.58%)
Sep 30, 2022 1932 1969 1918 1922 27,935 -9.41(-0.49%)
Sep 29, 2022 1921 1954 1905 1932 42,866 +8.51(+0.44%)
Sep 28, 2022 1881 1929 1881 1923 27,026 +36.23(+1.92%)
Sep 27, 2022 1905 1920 1879 1887 29,079 -3.68(-0.19%)
Sep 26, 2022 1898 1932 1890 1890 19,362 -7.54(-0.40%)
Sep 23, 2022 1915 1915 1885 1898 32,830 -17.06(-0.89%)
Sep 22, 2022 1912 1938 1890 1915 42,778 +0.64(+0.03%)
Sep 21, 2022 1934 1962 1914 1914 22,840 -11.84(-0.61%)
Sep 20, 2022 1950 1950 1913 1926 25,804 -34.15(-1.74%)
Sep 19, 2022 1932 1968 1928 1960 19,418 +20.97(+1.08%)
Sep 16, 2022 1950 1954 1925 1939 79,260 -18.81(-0.96%)
Sep 15, 2022 1990 1992 1944 1958 50,637 -27.99(-1.41%)
Sep 14, 2022 1996 2022 1981 1986 24,250 -9.03(-0.45%)
Sep 13, 2022 1996 2022 1987 1995 27,738 -52.26(-2.55%)
Sep 12, 2022 2070 2070 2027 2048 19,994 +14.25(+0.70%)
Sep 09, 2022 1996 2040 1996 2033 46,349 +45.41(+2.28%)
Sep 08, 2022 1975 2001 1957 1988 40,803 +8.30(+0.42%)
Sep 07, 2022 1943 1993 1927 1980 32,069 +43.98(+2.27%)
Sep 06, 2022 1976 1981 1928 1936 27,912 -30.68(-1.56%)
Sep 02, 2022 1966 0 -0.98(-0.05%)
Sep 01, 2022 1977 1977 1913 1967 32,355 -9.79(-0.50%)
Aug 31, 2022 2040 2042 1973 1977 57,646 -62.89(-3.08%)
Aug 30, 2022 2020 2058 2020 2040 24,407 +4.91(+0.24%)
Aug 29, 2022 2045 2045 2012 2035 18,691 +10.00(+0.49%)
Aug 26, 2022 2079 2079 2017 2025 34,859 -54.45(-2.62%)
Aug 25, 2022 2072 2102 2065 2079 19,466 +17.06(+0.83%)
Aug 24, 2022 2080 2123 2058 2062 34,489 -26.17(-1.25%)
Aug 23, 2022 2113 2119 2077 2089 21,203 -24.03(-1.14%)
Aug 22, 2022 2111 2132 2100 2113 31,132 -26.86(-1.26%)
Aug 19, 2022 2140 2172 2095 2139 32,537 -32.87(-1.51%)
Aug 18, 2022 2163 2186 2118 2172 28,216 -2.68(-0.12%)
Aug 17, 2022 2199 2199 2160 2175 48,339 -31.23(-1.42%)
Aug 16, 2022 2177 2222 2152 2206 34,272 +16.75(+0.77%)
Aug 15, 2022 2173 2193 2143 2189 22,843 +39.48(+1.84%)
Aug 12, 2022 2141 2152 2114 2150 25,562 +37.91(+1.79%)
Aug 11, 2022 2100 2127 2090 2112 24,510 -12.24(-0.58%)
Aug 10, 2022 2104 2149 2098 2124 29,483 +20.04(+0.95%)
Aug 09, 2022 2149 2149 2097 2104 20,642 -39.67(-1.85%)
Aug 08, 2022 2151 2165 2117 2144 19,886 -6.55(-0.30%)
Aug 05, 2022 2080 2159 2067 2151 44,916 -18.30(-0.84%)
Aug 04, 2022 2175 2189 2140 2169 22,900 +23.14(+1.08%)
Aug 03, 2022 2150 2163 2120 2146 19,540 +40.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.