Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,772.02 +48.99 (+1.32%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2220 2230 2173 2175 52,111 -56.53(-2.53%)
Oct 28, 2021 2155 2236 2155 2232 31,992 +57.69(+2.65%)
Oct 27, 2021 2203 2224 2169 2174 26,654 -45.29(-2.04%)
Oct 26, 2021 2267 2219 29,704 -26.96(-1.20%)
Oct 25, 2021 2270 2270 2236 2246 29,177 +1.72(+0.08%)
Oct 22, 2021 2243 2249 2229 2244 18,630 +1.62(+0.07%)
Oct 21, 2021 2228 2248 2221 2243 22,924 +30.12(+1.36%)
Oct 20, 2021 2202 2228 2190 2213 25,751 +10.90(+0.50%)
Oct 19, 2021 2245 2245 2199 2202 25,253 -21.81(-0.98%)
Oct 18, 2021 2156 2229 2156 2224 31,252 +58.36(+2.70%)
Oct 15, 2021 2151 2171 2149 2165 18,121 -7.05(-0.32%)
Oct 14, 2021 2158 2186 2144 2172 27,664 +40.49(+1.90%)
Oct 13, 2021 2081 2140 2081 2132 19,954 +42.48(+2.03%)
Oct 12, 2021 2085 2114 2085 2089 23,850 +4.72(+0.23%)
Oct 08, 2021 2085 2085 2085 0 -32.90(-1.55%)
Oct 07, 2021 2091 2126 2091 2117 23,952 +45.87(+2.21%)
Oct 06, 2021 2040 2078 2040 2072 25,965 +34.18(+1.68%)
Oct 05, 2021 2062 2091 2037 2037 37,026 -24.45(-1.19%)
Oct 04, 2021 2058 2079 2024 2062 24,026 -29.12(-1.39%)
Oct 01, 2021 2056 2104 2054 2091 26,363 +15.93(+0.77%)
Sep 30, 2021 2066 2116 2066 2075 28,295 -1.64(-0.08%)
Sep 29, 2021 2130 2130 2077 2077 22,170 -19.15(-0.91%)
Sep 28, 2021 2100 2129 2055 2096 42,502 -58.61(-2.72%)
Sep 27, 2021 2161 2167 2133 2154 44,850 -23.12(-1.06%)
Sep 24, 2021 2200 2200 2162 2178 22,037 -19.21(-0.87%)
Sep 23, 2021 2190 2201 2175 2197 30,665 +21.85(+1.00%)
Sep 22, 2021 2185 2194 2157 2175 39,055 -10.56(-0.48%)
Sep 21, 2021 2216 2216 2157 2185 25,026 -10.73(-0.49%)
Sep 20, 2021 2180 2199 2162 2196 33,583 +14.87(+0.68%)
Sep 17, 2021 2151 2198 2151 2181 132,190 -15.66(-0.71%)
Sep 16, 2021 2196 2207 2183 2197 15,950 +0.50(+0.02%)
Sep 15, 2021 2167 2204 2167 2196 34,741 +12.06(+0.55%)
Sep 14, 2021 2189 2215 2179 2184 35,675 -4.73(-0.22%)
Sep 13, 2021 2240 2240 2186 2189 36,721 -31.16(-1.40%)
Sep 10, 2021 2212 2238 2197 2220 34,988 +15.96(+0.72%)
Sep 09, 2021 2209 2213 2195 2204 26,120 +11.40(+0.52%)
Sep 08, 2021 2221 2210 2180 2193 28,158 -17.05(-0.77%)
Sep 07, 2021 2219 2227 2179 2210 30,131 +17.48(+0.80%)
Sep 03, 2021 2193 2193 2193 0 +6.10(+0.28%)
Sep 02, 2021 2175 2211 2168 2186 18,668 +19.68(+0.91%)
Sep 01, 2021 2135 2181 2130 2167 32,778 +28.55(+1.34%)
Aug 31, 2021 2146 2165 2131 2138 34,018 -7.39(-0.34%)
Aug 30, 2021 2130 2155 2125 2146 12,446 +14.81(+0.70%)
Aug 27, 2021 2091 2139 2089 2131 21,847 +10.78(+0.51%)
Aug 26, 2021 2153 2153 2113 2120 19,153 -26.26(-1.22%)
Aug 25, 2021 2148 2154 2118 2146 21,180 +3.65(+0.17%)
Aug 24, 2021 2180 2180 2134 2143 15,989 -19.55(-0.90%)
Aug 23, 2021 2150 2180 2132 2162 23,759 +12.39(+0.58%)
Aug 20, 2021 2097 2151 2097 2150 22,497 +52.67(+2.51%)
Aug 19, 2021 2045 2104 2045 2097 14,716 +23.51(+1.13%)
Aug 18, 2021 2066 2105 2065 2074 27,656 -3.19(-0.15%)
Aug 17, 2021 2060 2091 2060 2077 20,389 +9.76(+0.47%)
Aug 16, 2021 2060 2077 2050 2067 28,192 +9.94(+0.48%)
Aug 13, 2021 2048 2076 2048 2057 16,863 +9.52(+0.46%)
Aug 12, 2021 2033 2062 2025 2048 20,880 +14.38(+0.71%)
Aug 11, 2021 2025 2040 2014 2033 18,322 +7.58(+0.37%)
Aug 10, 2021 2032 2045 2019 2026 22,347 -6.22(-0.31%)
Aug 09, 2021 2065 2065 2015 2032 20,656 -6.45(-0.32%)
Aug 06, 2021 2000 2055 2000 2038 19,801 -0.55(-0.03%)
Aug 05, 2021 2017 2050 2014 2039 33,632 +13.78(+0.68%)
Aug 04, 2021 2031 2031 1988 2025 26,842 +25.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.