Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9700 0.9900 0.9700 0.9700 356,919 +0.00(+0.00%)
Oct 28, 2016 0.9500 0.9700 0.9300 0.9700 71,109 +0.03(+3.19%)
Oct 27, 2016 0.9400 0.9700 0.9400 0.9400 554,833 -0.01(-1.05%)
Oct 26, 2016 0.9700 0.9900 0.9400 0.9500 264,857 -0.02(-2.06%)
Oct 25, 2016 0.9500 0.9800 0.9400 0.9700 224,289 +0.02(+2.11%)
Oct 24, 2016 0.9300 0.9700 0.9300 0.9500 143,371 +0.01(+1.06%)
Oct 21, 2016 0.9400 0.9500 0.9300 0.9400 125,706 +0.00(+0.00%)
Oct 20, 2016 0.9300 0.9500 0.9200 0.9400 190,917 +0.00(+0.00%)
Oct 19, 2016 0.8800 0.9400 0.8800 0.9400 320,765 +0.06(+6.82%)
Oct 18, 2016 0.8800 0.9100 0.8800 0.8800 209,027 +0.01(+1.15%)
Oct 17, 2016 0.8600 0.8800 0.8600 0.8700 92,383 +0.00(+0.00%)
Oct 14, 2016 0.8900 0.9100 0.8600 0.8700 122,551 -0.03(-3.33%)
Oct 13, 2016 0.8900 0.9000 0.8500 0.9000 173,535 +0.05(+5.88%)
Oct 12, 2016 0.8400 0.8600 0.8300 0.8500 592,158 +0.01(+1.19%)
Oct 11, 2016 0.8400 0.8500 0.8300 0.8400 354,305 +0.01(+1.20%)
Oct 07, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 06, 2016 0.8100 0.8300 0.7500 0.8300 455,762 +0.01(+1.22%)
Oct 05, 2016 0.8500 0.8500 0.7800 0.8200 262,720 +0.00(+0.00%)
Oct 04, 2016 0.8100 0.8400 0.7900 0.8200 513,352 -0.04(-4.65%)
Oct 03, 2016 0.8900 0.9000 0.8500 0.8600 186,371 -0.04(-4.44%)
Sep 30, 2016 0.9000 0.9000 0.8800 0.9000 52,150 +0.02(+2.27%)
Sep 29, 2016 0.9100 0.9100 0.8600 0.8800 156,278 -0.02(-2.22%)
Sep 28, 2016 0.9200 0.9200 0.8600 0.9000 91,729 +0.01(+1.12%)
Sep 27, 2016 0.9000 0.9200 0.8800 0.8900 112,113 +0.01(+1.14%)
Sep 26, 2016 0.9600 0.9600 0.8800 0.8800 332,239 -0.07(-7.37%)
Sep 23, 2016 0.9600 0.9700 0.9200 0.9500 203,804 +0.01(+1.06%)
Sep 22, 2016 1.010 1.020 0.9400 0.9400 285,115 -0.05(-5.05%)
Sep 21, 2016 0.9200 0.9900 0.9100 0.9900 1,240,708 +0.11(+12.50%)
Sep 20, 2016 0.8800 0.8800 0.8500 0.8800 170,013 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.8800 0.8500 0.8800 146,355 +0.06(+7.32%)
Sep 16, 2016 0.8400 0.8400 0.8100 0.8200 197,139 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8600 0.8300 0.8500 112,984 -0.01(-1.16%)
Sep 14, 2016 0.8400 0.8800 0.8300 0.8600 139,251 +0.05(+6.17%)
Sep 13, 2016 0.9000 0.9000 0.8100 0.8100 478,125 -0.09(-10.00%)
Sep 12, 2016 0.9300 0.9300 0.8800 0.9000 336,875 -0.02(-2.17%)
Sep 09, 2016 0.9500 0.9500 0.9000 0.9200 164,858 -0.01(-1.08%)
Sep 08, 2016 0.9600 0.9700 0.9300 0.9300 100,327 -0.01(-1.06%)
Sep 07, 2016 0.9500 0.9700 0.9200 0.9400 234,721 -0.03(-3.09%)
Sep 06, 2016 0.9700 1.020 0.9600 0.9700 440,062 +0.03(+3.19%)
Sep 02, 2016 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Sep 01, 2016 0.7800 0.8800 0.7400 0.8800 345,698 +0.09(+11.39%)
Aug 31, 2016 0.8500 0.8500 0.7300 0.7900 992,342 -0.04(-4.82%)
Aug 30, 2016 0.9300 0.9300 0.8200 0.8300 314,167 -0.08(-8.79%)
Aug 29, 2016 0.9300 0.9300 0.9000 0.9100 131,337 +0.00(+0.00%)
Aug 26, 2016 0.8900 0.9400 0.8800 0.9100 373,683 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.9100 0.8200 0.9100 401,474 +0.07(+8.33%)
Aug 24, 2016 0.9200 0.9200 0.8400 0.8400 526,006 -0.09(-9.68%)
Aug 23, 2016 0.9300 0.9400 0.9000 0.9300 593,876 -0.05(-5.10%)
Aug 22, 2016 1.070 1.090 0.9600 0.9800 332,300 -0.09(-8.41%)
Aug 19, 2016 1.090 1.110 1.060 1.070 206,528 -0.02(-1.83%)
Aug 18, 2016 1.120 1.140 1.090 1.090 236,868 -0.05(-4.39%)
Aug 17, 2016 1.150 1.150 1.100 1.140 358,519 -0.03(-2.56%)
Aug 16, 2016 1.160 1.170 1.135 1.170 271,585 +0.01(+0.86%)
Aug 15, 2016 1.170 1.180 1.120 1.160 243,537 -0.01(-0.85%)
Aug 12, 2016 1.160 1.220 1.130 1.170 485,884 +0.01(+0.86%)
Aug 11, 2016 1.090 1.170 1.090 1.160 386,342 +0.07(+6.42%)
Aug 10, 2016 1.070 1.090 1.070 1.090 278,309 +0.04(+3.81%)
Aug 09, 2016 1.070 1.090 1.040 1.050 271,323 -0.02(-1.87%)
Aug 08, 2016 1.070 1.090 1.060 1.070 237,908 +0.01(+0.94%)
Aug 05, 2016 1.080 1.090 1.040 1.060 271,672 -0.04(-3.64%)
Aug 04, 2016 1.120 1.120 1.080 1.100 193,941 +0.00(+0.00%)
Aug 03, 2016 1.120 1.120 1.050 1.100 290,012 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.