Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 172,999 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0400 0.0300 0.0400 46,000 +0.01(+33.33%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Oct 03, 2019 0.0400 0.0400 0.0300 0.0300 76,000 -0.01(-25.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0400 0.0300 0.0400 104,250 +0.01(+33.33%)
Sep 27, 2019 0.0400 0.0400 0.0300 0.0300 15,950 -0.01(-25.00%)
Sep 26, 2019 0.0300 0.0400 0.0300 0.0400 231,741 +0.01(+33.33%)
Sep 25, 2019 0.0400 0.0400 0.0300 0.0300 357,393 -0.01(-25.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 5,495 +0.01(+25.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 5,140 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0400 0.0400 26,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 7,253 -0.01(-20.00%)
Aug 28, 2019 0.0400 0.0500 0.0400 0.0500 51,500 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 161,000 -0.01(-20.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 14, 2019 0.0500 0.0500 0.0400 0.0400 4,277 -0.01(-20.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.