Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+9.09%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0650 0.0600 0.0600 251,146 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0650 0.0600 0.0600 68,350 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0600 0.0600 261,901 -0.01(-14.29%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 56,175 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Oct 20, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 19, 2017 0.0700 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 41,201 -0.00(-6.67%)
Oct 16, 2017 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0750 129,433 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0750 328,766 -0.01(-6.25%)
Oct 06, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0800 0.0750 0.0800 17,550 +0.01(+14.29%)
Oct 04, 2017 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 03, 2017 0.0700 0.0750 0.0700 0.0750 115,200 +0.00(+7.14%)
Sep 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0750 0.0700 0.0700 18,650 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 1,280 -0.00(-6.67%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0750 42,200 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0750 0.0750 35,500 +0.00(+7.14%)
Sep 19, 2017 0.0800 0.0800 0.0700 0.0700 271,000 -0.01(-12.50%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0800 185,300 +0.01(+6.67%)
Sep 13, 2017 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 12, 2017 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0800 0.0800 61,100 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 07, 2017 0.0800 0.0800 0.0750 0.0800 111,245 -0.01(-5.88%)
Sep 06, 2017 0.0800 0.0850 0.0750 0.0850 136,200 +0.01(+6.25%)
Sep 05, 2017 0.0950 0.0950 0.0700 0.0800 1,091,100 -0.02(-20.00%)
Sep 01, 2017 0.1000 0.1050 0.0950 0.1000 79,147 -0.00(-4.76%)
Aug 31, 2017 0.1000 0.1050 0.1000 0.1050 17,440 +0.00(+5.00%)
Aug 30, 2017 0.1000 0.1150 0.1000 0.1000 455,157 +0.01(+5.26%)
Aug 29, 2017 0.0950 0.1000 0.0900 0.0950 63,200 +0.00(+0.00%)
Aug 28, 2017 0.0850 0.0950 0.0850 0.0950 22,000 +0.01(+5.56%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0900 0.0800 0.0900 108,000 +0.01(+12.50%)
Aug 23, 2017 0.0900 0.0900 0.0800 0.0800 155,500 -0.01(-11.11%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 21, 2017 0.0850 0.1000 0.0850 0.0900 201,015 +0.01(+12.50%)
Aug 18, 2017 0.0800 0.0950 0.0800 0.0800 126,600 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Aug 15, 2017 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 14, 2017 0.0750 0.0750 0.0750 0.0750 37,031 -0.01(-11.76%)
Aug 11, 2017 0.0800 0.0850 0.0800 0.0850 16,400 +0.01(+6.25%)
Aug 10, 2017 0.0800 0.0900 0.0800 0.0800 42,000 -0.01(-5.88%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0850 175,716 +0.01(+6.25%)
Aug 08, 2017 0.0850 0.0850 0.0800 0.0800 45,400 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.