Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.21 49.32 48.79 49.03 33,434 -0.23(-0.47%)
Oct 29, 2015 48.77 49.60 48.77 49.26 20,545 +0.26(+0.53%)
Oct 28, 2015 48.74 49.19 48.74 49.00 32,888 +0.22(+0.45%)
Oct 27, 2015 49.32 49.50 48.61 48.78 23,254 -0.85(-1.71%)
Oct 26, 2015 49.74 49.75 49.36 49.63 11,943 -0.24(-0.48%)
Oct 23, 2015 49.66 49.90 49.40 49.87 20,243 +0.39(+0.79%)
Oct 22, 2015 49.55 49.74 49.30 49.48 24,728 +0.23(+0.47%)
Oct 21, 2015 49.48 49.59 49.25 49.25 41,629 +0.24(+0.49%)
Oct 20, 2015 48.90 49.24 48.66 49.01 25,482 +0.28(+0.57%)
Oct 19, 2015 48.29 48.82 48.29 48.73 21,443 +0.44(+0.91%)
Oct 16, 2015 48.38 48.46 48.00 48.29 52,703 +0.08(+0.17%)
Oct 15, 2015 48.14 48.38 48.00 48.21 25,838 +0.17(+0.35%)
Oct 14, 2015 47.93 48.24 47.84 48.04 15,790 +0.31(+0.65%)
Oct 13, 2015 48.10 48.57 47.71 47.73 18,447 -0.52(-1.08%)
Oct 12, 2015 48.40 48.40 48.14 48.25 24,587 +0.06(+0.12%)
Oct 09, 2015 48.63 48.80 48.04 48.19 23,314 -0.43(-0.88%)
Oct 08, 2015 47.96 48.63 47.94 48.62 42,032 +0.70(+1.46%)
Oct 07, 2015 47.67 47.92 47.61 47.92 18,696 +0.25(+0.52%)
Oct 06, 2015 47.50 48.00 47.50 47.67 31,041 +0.31(+0.65%)
Oct 05, 2015 47.25 47.81 47.08 47.36 32,980 +0.36(+0.77%)
Oct 02, 2015 46.89 47.00 46.75 47.00 15,486 +0.03(+0.06%)
Oct 01, 2015 47.10 47.31 46.89 46.97 33,786 -0.02(-0.04%)
Sep 30, 2015 47.28 47.41 46.80 46.99 18,071 +0.16(+0.34%)
Sep 29, 2015 47.02 47.44 46.50 46.83 26,204 -0.14(-0.30%)
Sep 28, 2015 47.04 47.65 46.58 46.97 30,526 -0.10(-0.21%)
Sep 25, 2015 47.42 48.05 46.77 47.07 33,117 +0.10(+0.21%)
Sep 24, 2015 46.49 47.23 46.49 46.97 22,176 +0.32(+0.69%)
Sep 23, 2015 46.70 46.98 46.37 46.65 35,105 -0.05(-0.11%)
Sep 22, 2015 46.40 46.76 46.32 46.70 18,712 -0.09(-0.19%)
Sep 21, 2015 46.84 47.00 46.29 46.79 32,191 +0.41(+0.88%)
Sep 18, 2015 46.98 47.98 46.35 46.38 82,915 -0.76(-1.61%)
Sep 17, 2015 47.33 47.50 46.56 47.14 39,320 -0.18(-0.38%)
Sep 16, 2015 47.42 47.53 47.10 47.32 23,889 +0.02(+0.04%)
Sep 15, 2015 47.24 47.49 46.57 47.30 51,661 +0.12(+0.25%)
Sep 14, 2015 46.97 47.40 46.92 47.18 30,926 +0.15(+0.32%)
Sep 11, 2015 47.30 47.48 46.82 47.03 30,790 -0.19(-0.40%)
Sep 10, 2015 46.50 47.45 46.50 47.22 42,953 +0.75(+1.61%)
Sep 09, 2015 46.52 46.83 46.32 46.47 21,361 +0.13(+0.28%)
Sep 08, 2015 46.44 46.50 46.00 46.34 18,973 +0.25(+0.54%)
Sep 04, 2015 46.09 46.09 46.09 0 -0.06(-0.13%)
Sep 03, 2015 46.30 46.78 46.02 46.15 26,364 -0.12(-0.26%)
Sep 02, 2015 46.24 46.54 46.03 46.27 22,161 +0.58(+1.27%)
Sep 01, 2015 46.12 46.75 45.53 45.69 15,045 -0.57(-1.23%)
Aug 31, 2015 46.85 46.99 46.02 46.26 22,745 -0.59(-1.26%)
Aug 28, 2015 45.72 47.20 45.00 46.85 47,755 +1.25(+2.74%)
Aug 27, 2015 46.81 46.81 45.50 45.60 30,768 -0.53(-1.15%)
Aug 26, 2015 46.20 46.88 45.95 46.13 31,012 +0.36(+0.79%)
Aug 25, 2015 47.00 47.00 45.50 45.77 23,763 -0.27(-0.59%)
Aug 24, 2015 46.87 47.10 46.04 46.04 23,819 -1.10(-2.33%)
Aug 21, 2015 46.50 47.47 45.95 47.14 75,265 +0.31(+0.66%)
Aug 20, 2015 47.50 48.06 46.76 46.83 37,428 -0.75(-1.58%)
Aug 19, 2015 47.75 47.97 47.55 47.58 15,082 -0.15(-0.31%)
Aug 18, 2015 48.00 48.00 47.64 47.73 23,479 -0.24(-0.50%)
Aug 17, 2015 47.74 48.00 47.74 47.97 15,189 +0.00(+0.00%)
Aug 14, 2015 47.88 47.99 47.55 47.97 14,557 +0.04(+0.08%)
Aug 13, 2015 47.90 47.97 47.80 47.93 10,411 +0.20(+0.42%)
Aug 12, 2015 47.61 47.92 47.50 47.73 17,134 -0.03(-0.06%)
Aug 11, 2015 47.59 47.88 47.51 47.76 21,930 -0.05(-0.12%)
Aug 10, 2015 47.92 48.00 47.76 47.81 24,875 +0.18(+0.39%)
Aug 07, 2015 48.01 48.10 47.60 47.63 19,055 -0.31(-0.65%)
Aug 06, 2015 48.50 49.00 47.88 47.94 28,664 -0.36(-0.75%)
Aug 05, 2015 48.67 48.80 48.26 48.30 45,848 +0.42(+0.88%)
Aug 04, 2015 46.74 47.99 46.74 47.88 66,329 +0.78(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.