Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.99 32.25 31.49 31.76 5,275 +0.48(+1.53%)
Oct 28, 2010 31.94 32.09 31.25 31.28 5,415 -0.27(-0.86%)
Oct 27, 2010 31.88 32.48 31.11 31.55 8,178 -0.44(-1.38%)
Oct 25, 2010 31.54 32.37 31.54 31.99 5,003 +0.39(+1.23%)
Oct 22, 2010 31.61 31.72 31.24 31.60 7,013 +0.03(+0.10%)
Oct 21, 2010 32.31 32.60 31.48 31.57 13,497 -0.48(-1.50%)
Oct 20, 2010 31.20 32.34 31.20 32.05 8,639 +1.04(+3.35%)
Oct 19, 2010 32.47 32.64 30.86 31.01 21,196 -1.24(-3.84%)
Oct 18, 2010 31.25 33.00 31.25 32.25 28,652 +0.85(+2.71%)
Oct 15, 2010 31.88 31.88 31.16 31.40 11,407 +0.02(+0.06%)
Oct 14, 2010 31.04 31.89 31.01 31.38 5,333 -0.30(-0.95%)
Oct 13, 2010 31.56 31.92 31.32 31.68 18,241 +0.20(+0.64%)
Oct 12, 2010 31.00 31.86 31.00 31.48 3,417 +0.25(+0.80%)
Oct 11, 2010 31.74 31.74 31.23 31.23 3,152 -0.36(-1.14%)
Oct 08, 2010 30.79 31.76 30.64 31.59 10,614 +0.76(+2.47%)
Oct 07, 2010 31.68 31.70 30.73 30.83 4,107 -0.53(-1.69%)
Oct 06, 2010 31.60 31.72 31.30 31.36 4,815 -0.29(-0.92%)
Oct 05, 2010 31.06 31.93 30.70 31.65 19,785 +0.97(+3.16%)
Oct 04, 2010 31.43 31.43 30.68 30.68 8,451 -0.75(-2.39%)
Oct 01, 2010 31.18 31.56 30.91 31.43 5,370 +0.24(+0.77%)
Sep 30, 2010 31.33 31.33 30.64 31.19 8,248 +0.06(+0.19%)
Sep 29, 2010 31.08 31.25 30.91 31.13 9,053 +0.03(+0.10%)
Sep 28, 2010 30.68 31.25 30.00 31.10 11,075 +0.60(+1.97%)
Sep 27, 2010 30.68 30.86 30.35 30.50 13,211 -0.26(-0.85%)
Sep 24, 2010 29.75 30.76 29.75 30.76 14,865 +1.20(+4.06%)
Sep 23, 2010 30.01 30.19 29.46 29.56 22,306 -0.64(-2.12%)
Sep 22, 2010 30.96 30.96 30.04 30.20 5,694 -0.25(-0.82%)
Sep 21, 2010 30.65 31.27 30.27 30.45 9,728 -0.14(-0.46%)
Sep 20, 2010 30.25 30.67 30.04 30.59 20,233 +0.57(+1.90%)
Sep 17, 2010 31.40 31.40 30.00 30.02 37,900 -1.73(-5.45%)
Sep 15, 2010 31.58 31.91 31.21 31.75 9,353 +0.10(+0.32%)
Sep 14, 2010 30.82 32.01 30.82 31.65 22,226 +0.40(+1.28%)
Sep 13, 2010 30.44 31.38 30.44 31.25 12,422 +1.07(+3.55%)
Sep 10, 2010 30.34 30.46 30.14 30.18 6,161 -0.13(-0.43%)
Sep 09, 2010 30.63 30.63 30.01 30.31 5,903 +0.07(+0.23%)
Sep 08, 2010 30.55 30.83 30.03 30.24 21,057 -0.26(-0.85%)
Sep 07, 2010 31.37 31.49 30.49 30.50 8,759 -1.45(-4.54%)
Sep 03, 2010 32.00 32.23 31.19 31.95 10,867 +0.41(+1.30%)
Sep 02, 2010 31.65 31.65 30.76 31.54 9,408 +0.00(+0.00%)
Sep 01, 2010 31.00 31.63 30.41 31.54 41,601 +1.08(+3.55%)
Aug 31, 2010 29.50 30.59 29.48 30.46 23,910 +0.99(+3.36%)
Aug 30, 2010 30.51 30.88 29.42 29.47 13,237 -1.10(-3.60%)
Aug 27, 2010 29.58 30.95 28.95 30.57 18,871 +1.22(+4.16%)
Aug 26, 2010 29.59 29.69 29.00 29.35 6,637 -0.19(-0.64%)
Aug 25, 2010 28.72 29.63 28.09 29.54 9,502 +0.96(+3.36%)
Aug 24, 2010 28.60 29.11 28.13 28.58 9,686 -0.39(-1.35%)
Aug 23, 2010 29.90 29.90 28.85 28.97 9,837 -0.78(-2.62%)
Aug 20, 2010 29.61 29.97 29.57 29.75 12,132 -0.11(-0.37%)
Aug 19, 2010 30.75 30.75 29.45 29.86 18,400 -0.98(-3.18%)
Aug 18, 2010 30.70 31.61 30.32 30.84 24,170 +0.19(+0.62%)
Aug 17, 2010 30.60 30.69 30.38 30.65 8,902 +0.46(+1.52%)
Aug 16, 2010 29.28 30.29 29.28 30.19 14,974 +0.72(+2.44%)
Aug 13, 2010 29.81 29.84 29.19 29.47 8,684 -0.28(-0.94%)
Aug 12, 2010 29.00 30.15 29.00 29.75 14,278 +0.30(+1.02%)
Aug 11, 2010 29.84 30.36 29.25 29.45 18,626 -0.98(-3.22%)
Aug 10, 2010 30.32 30.84 30.22 30.43 11,582 -0.39(-1.27%)
Aug 09, 2010 30.64 30.99 30.12 30.82 18,251 +0.44(+1.45%)
Aug 06, 2010 29.79 30.65 29.55 30.38 33,771 +0.15(+0.50%)
Aug 05, 2010 31.08 31.37 29.69 30.23 55,549 -1.24(-3.94%)
Aug 04, 2010 30.94 32.07 30.94 31.47 15,519 +0.74(+2.41%)
Aug 03, 2010 31.64 32.93 30.49 30.73 42,011 -1.22(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.