Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 41.29 41.81 41.00 41.00 1,800 -0.91(-2.17%)
Oct 28, 2004 41.25 41.91 41.14 41.91 500 -0.16(-0.38%)
Oct 27, 2004 41.99 42.07 41.50 42.07 1,600 +0.59(+1.42%)
Oct 26, 2004 39.80 41.81 39.80 41.48 14,200 +0.38(+0.92%)
Oct 25, 2004 40.48 41.10 40.15 41.10 5,300 +1.01(+2.52%)
Oct 22, 2004 39.95 41.47 39.95 40.09 1,900 -0.45(-1.11%)
Oct 21, 2004 40.41 40.83 40.31 40.54 800 +0.25(+0.62%)
Oct 20, 2004 40.21 40.54 39.60 40.29 4,500 -0.31(-0.76%)
Oct 19, 2004 41.26 41.86 40.57 40.60 4,700 +0.04(+0.10%)
Oct 18, 2004 41.74 41.86 40.56 40.56 3,200 -0.45(-1.10%)
Oct 15, 2004 40.81 41.14 40.57 41.01 600 +0.00(+0.00%)
Oct 14, 2004 41.50 41.65 41.01 41.01 3,900 -0.66(-1.57%)
Oct 13, 2004 41.99 41.99 41.50 41.66 4,200 -0.05(-0.11%)
Oct 12, 2004 42.50 42.50 41.61 41.71 14,700 -0.03(-0.07%)
Oct 11, 2004 41.80 42.07 41.53 41.74 5,700 -0.06(-0.14%)
Oct 08, 2004 42.27 42.27 41.80 41.80 400 -0.20(-0.48%)
Oct 07, 2004 42.26 42.26 42.00 42.00 1,500 -0.50(-1.18%)
Oct 06, 2004 42.44 42.50 41.80 42.50 3,500 +0.40(+0.95%)
Oct 05, 2004 42.48 42.56 42.08 42.10 500 -0.55(-1.29%)
Oct 04, 2004 42.73 42.73 42.38 42.65 900 -0.09(-0.21%)
Oct 01, 2004 42.12 42.74 41.74 42.74 2,900 +0.17(+0.40%)
Sep 30, 2004 42.27 42.57 41.89 42.57 5,800 -0.13(-0.30%)
Sep 29, 2004 41.65 42.70 41.65 42.70 2,900 +0.54(+1.28%)
Sep 28, 2004 41.55 42.30 41.55 42.16 5,100 -0.39(-0.92%)
Sep 27, 2004 42.69 42.80 42.17 42.55 3,300 -0.62(-1.44%)
Sep 24, 2004 42.85 43.22 42.72 43.17 700 -0.02(-0.05%)
Sep 23, 2004 44.03 44.03 43.02 43.19 4,000 -0.85(-1.93%)
Sep 22, 2004 42.78 44.04 42.78 44.04 4,600 -0.18(-0.41%)
Sep 21, 2004 44.30 44.30 44.21 44.22 1,200 +0.26(+0.59%)
Sep 20, 2004 44.27 44.27 43.47 43.96 1,000 -0.03(-0.07%)
Sep 17, 2004 44.26 44.27 43.75 43.99 6,400 +0.09(+0.21%)
Sep 16, 2004 43.74 43.90 43.74 43.90 442 +0.40(+0.92%)
Sep 15, 2004 44.05 44.05 43.50 43.50 2,600 +0.70(+1.64%)
Sep 14, 2004 43.05 43.05 42.80 42.80 1,000 +0.05(+0.12%)
Sep 13, 2004 43.75 43.75 42.75 42.75 1,900 -0.99(-2.26%)
Sep 10, 2004 43.60 43.74 43.60 43.74 935 +0.67(+1.56%)
Sep 09, 2004 42.75 43.60 42.75 43.07 2,400 +0.32(+0.75%)
Sep 08, 2004 42.66 43.00 42.66 42.75 2,148 +0.09(+0.21%)
Sep 07, 2004 42.45 43.52 42.23 42.66 900 +0.14(+0.33%)
Sep 03, 2004 41.49 42.52 40.68 42.52 1,300 +1.03(+2.48%)
Sep 02, 2004 40.03 41.49 40.03 41.49 3,300 +1.00(+2.47%)
Sep 01, 2004 41.48 43.57 40.15 40.49 8,200 -0.10(-0.25%)
Aug 31, 2004 40.30 41.06 40.00 40.59 4,300 +0.99(+2.50%)
Aug 30, 2004 40.35 40.57 39.60 39.60 1,300 -1.26(-3.08%)
Aug 27, 2004 39.87 40.86 39.87 40.86 2,100 +0.36(+0.89%)
Aug 26, 2004 39.88 40.75 39.88 40.50 2,500 -0.37(-0.91%)
Aug 25, 2004 41.92 41.92 40.87 40.87 300 -0.36(-0.87%)
Aug 24, 2004 41.48 41.50 41.23 41.23 1,000 -0.98(-2.32%)
Aug 23, 2004 42.36 42.60 40.20 42.21 13,900 -0.03(-0.07%)
Aug 20, 2004 41.75 42.24 40.31 42.24 1,900 +1.29(+3.15%)
Aug 19, 2004 40.57 41.62 39.97 40.95 6,800 -0.09(-0.22%)
Aug 18, 2004 40.95 41.62 40.89 41.04 14,887 +0.42(+1.03%)
Aug 17, 2004 40.41 40.94 40.41 40.62 700 +0.53(+1.32%)
Aug 16, 2004 40.02 40.70 40.02 40.09 700 -0.48(-1.18%)
Aug 13, 2004 39.70 40.57 39.70 40.57 3,900 +0.97(+2.45%)
Aug 12, 2004 40.00 40.00 39.57 39.60 2,300 -0.68(-1.69%)
Aug 11, 2004 41.13 41.13 40.01 40.28 1,100 -0.04(-0.10%)
Aug 10, 2004 40.16 40.55 40.16 40.32 2,600 +0.29(+0.72%)
Aug 09, 2004 41.20 41.21 40.03 40.03 4,800 -1.43(-3.45%)
Aug 06, 2004 42.62 42.62 41.46 41.46 4,100 -1.34(-3.13%)
Aug 05, 2004 41.62 42.80 41.62 42.80 800 -0.61(-1.41%)
Aug 04, 2004 43.94 44.27 43.41 43.41 4,500 -0.88(-1.99%)
Aug 03, 2004 44.83 44.83 43.76 44.29 4,498 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.