Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.492 6.656 6.398 6.492 549,158 +0.07(+1.10%)
Oct 30, 2007 6.288 6.468 6.233 6.421 251,025 +0.13(+1.99%)
Oct 29, 2007 6.586 6.609 6.288 6.296 514,595 -0.24(-3.71%)
Oct 26, 2007 6.570 6.641 6.445 6.539 321,613 +0.03(+0.48%)
Oct 25, 2007 6.570 6.813 6.484 6.507 442,140 -0.06(-0.95%)
Oct 24, 2007 6.617 6.688 6.374 6.570 776,063 -0.08(-1.18%)
Oct 23, 2007 6.672 6.758 6.633 6.648 921,985 +0.00(+0.00%)
Oct 22, 2007 6.406 6.758 6.398 6.648 1,357,195 +0.14(+2.17%)
Oct 19, 2007 6.711 6.711 6.476 6.507 385,835 -0.24(-3.60%)
Oct 18, 2007 6.829 6.852 6.735 6.750 281,270 -0.08(-1.15%)
Oct 17, 2007 6.852 6.938 6.774 6.829 318,159 +0.03(+0.46%)
Oct 16, 2007 6.930 6.962 6.766 6.797 232,978 -0.13(-1.92%)
Oct 15, 2007 6.977 7.048 6.875 6.930 253,439 -0.06(-0.90%)
Oct 12, 2007 7.016 7.063 6.946 6.993 202,708 -0.02(-0.22%)
Oct 11, 2007 7.040 7.118 6.930 7.009 567,741 +0.01(+0.11%)
Oct 10, 2007 7.024 7.079 6.938 7.001 364,038 -0.05(-0.78%)
Oct 09, 2007 7.056 7.071 7.009 7.056 199,409 +0.05(+0.78%)
Oct 08, 2007 7.095 7.150 6.993 7.001 170,521 -0.08(-1.11%)
Oct 05, 2007 7.142 7.330 7.048 7.079 576,764 +0.03(+0.44%)
Oct 04, 2007 7.095 7.197 7.016 7.048 329,182 +0.00(+0.00%)
Oct 03, 2007 7.244 7.306 7.016 7.048 413,229 -0.20(-2.76%)
Oct 02, 2007 7.400 7.424 7.181 7.247 602,293 -0.14(-1.96%)
Oct 01, 2007 7.009 7.455 7.009 7.392 802,365 +0.42(+6.07%)
Sep 28, 2007 7.024 7.181 6.962 6.969 924,087 -0.05(-0.78%)
Sep 27, 2007 7.298 7.322 6.985 7.024 722,751 -0.27(-3.65%)
Sep 26, 2007 7.416 7.557 7.236 7.291 612,152 -0.07(-0.96%)
Sep 25, 2007 7.510 7.619 7.314 7.361 477,041 -0.20(-2.59%)
Sep 24, 2007 7.565 7.651 7.518 7.557 340,389 -0.09(-1.23%)
Sep 21, 2007 7.776 7.847 7.643 7.651 616,579 -0.11(-1.41%)
Sep 20, 2007 7.815 7.847 7.745 7.760 484,444 -0.05(-0.70%)
Sep 19, 2007 7.831 7.909 7.776 7.815 1,060,775 -0.01(-0.10%)
Sep 18, 2007 7.651 7.854 7.478 7.823 1,437,872 +0.17(+2.25%)
Sep 17, 2007 8.348 8.348 7.251 7.651 3,916,390 -0.74(-8.78%)
Sep 14, 2007 8.230 8.387 8.230 8.387 759,428 +0.09(+1.04%)
Sep 13, 2007 8.316 8.395 8.183 8.301 1,068,939 +0.02(+0.28%)
Sep 12, 2007 8.590 8.606 8.246 8.277 465,733 -0.32(-3.73%)
Sep 11, 2007 8.692 8.763 8.536 8.598 619,901 -0.07(-0.81%)
Sep 10, 2007 8.731 8.974 8.496 8.669 1,249,579 -0.88(-9.26%)
Sep 07, 2007 9.561 9.710 9.491 9.554 257,016 -0.16(-1.69%)
Sep 06, 2007 9.679 9.836 9.671 9.718 201,279 -0.02(-0.24%)
Sep 05, 2007 9.922 10.02 9.640 9.742 304,109 -0.27(-2.66%)
Sep 04, 2007 10.02 10.16 9.898 10.01 388,338 -0.02(-0.16%)
Aug 31, 2007 9.812 10.05 9.608 10.02 280,018 +0.34(+3.56%)
Aug 30, 2007 9.608 9.742 9.436 9.679 267,092 +0.01(+0.08%)
Aug 29, 2007 9.569 9.961 9.342 9.671 423,404 +0.13(+1.31%)
Aug 28, 2007 9.757 9.804 9.507 9.546 174,117 -0.31(-3.10%)
Aug 27, 2007 9.953 9.969 9.663 9.851 163,633 -0.13(-1.26%)
Aug 24, 2007 9.781 9.992 9.671 9.977 234,152 +0.12(+1.19%)
Aug 23, 2007 10.04 10.05 9.765 9.859 254,904 -0.20(-1.95%)
Aug 22, 2007 9.914 10.18 9.593 10.05 279,961 +0.20(+2.07%)
Aug 21, 2007 10.02 10.08 9.742 9.851 249,463 -0.20(-1.95%)
Aug 20, 2007 10.13 10.18 9.843 10.05 510,362 -0.04(-0.39%)
Aug 17, 2007 10.08 10.13 9.789 10.09 530,870 +0.16(+1.66%)
Aug 16, 2007 9.710 10.04 9.546 9.922 1,009,228 +0.12(+1.20%)
Aug 15, 2007 9.405 10.07 9.374 9.804 618,122 +0.34(+3.56%)
Aug 14, 2007 9.867 9.937 9.350 9.467 708,074 -0.42(-4.20%)
Aug 13, 2007 10.06 10.14 9.789 9.883 660,040 -0.18(-1.79%)
Aug 10, 2007 10.38 11.10 9.655 10.06 1,849,039 -0.48(-4.53%)
Aug 09, 2007 9.820 10.85 9.663 10.54 2,197,574 -0.38(-3.51%)
Aug 08, 2007 10.32 11.08 10.12 10.92 1,573,880 +0.61(+5.92%)
Aug 07, 2007 10.02 10.47 10.02 10.31 1,060,599 +0.29(+2.89%)
Aug 06, 2007 9.812 10.07 9.671 10.02 1,110,098 +0.20(+2.07%)
Aug 03, 2007 9.875 10.64 9.789 9.820 965,666 -0.31(-3.09%)
Aug 02, 2007 9.820 10.27 9.820 10.13 918,344 +0.29(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.