Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.887 8.984 8.699 8.945 1,858,958 +0.08(+0.87%)
Oct 28, 2016 9.023 9.109 8.839 8.868 926,273 -0.13(-1.39%)
Oct 27, 2016 9.196 9.264 8.974 8.994 721,475 -0.15(-1.69%)
Oct 26, 2016 9.254 9.360 9.109 9.148 984,543 -0.17(-1.86%)
Oct 25, 2016 9.438 9.534 9.273 9.322 751,680 -0.11(-1.13%)
Oct 24, 2016 9.360 9.548 9.360 9.428 611,632 +0.14(+1.56%)
Oct 21, 2016 9.341 9.360 9.196 9.283 738,002 -0.09(-0.93%)
Oct 20, 2016 9.109 9.380 9.088 9.370 1,246,245 +0.21(+2.32%)
Oct 19, 2016 9.042 9.216 8.955 9.158 908,582 +0.10(+1.06%)
Oct 18, 2016 9.119 9.167 9.042 9.061 676,370 +0.06(+0.64%)
Oct 17, 2016 9.061 9.129 8.946 9.003 893,279 +0.01(+0.11%)
Oct 14, 2016 9.042 9.255 8.984 8.994 604,546 -0.03(-0.32%)
Oct 13, 2016 9.042 9.100 8.863 9.023 699,278 -0.12(-1.27%)
Oct 12, 2016 9.071 9.177 8.984 9.138 515,805 +0.04(+0.42%)
Oct 11, 2016 9.505 9.505 9.013 9.100 983,584 -0.36(-3.78%)
Oct 10, 2016 9.524 9.775 9.428 9.457 849,924 -0.12(-1.21%)
Oct 07, 2016 9.640 9.640 9.429 9.573 1,062,742 -0.04(-0.40%)
Oct 06, 2016 9.573 9.640 9.466 9.611 710,850 +0.06(+0.61%)
Oct 05, 2016 9.360 9.602 9.341 9.553 823,557 +0.12(+1.23%)
Oct 04, 2016 9.457 9.592 9.360 9.438 929,521 +0.05(+0.51%)
Oct 03, 2016 9.495 9.602 9.341 9.389 1,077,950 +0.01(+0.10%)
Sep 30, 2016 9.225 9.491 9.206 9.380 1,510,969 +0.17(+1.89%)
Sep 29, 2016 9.264 9.302 9.056 9.206 986,694 -0.05(-0.52%)
Sep 28, 2016 9.090 9.351 9.090 9.254 1,152,149 +0.18(+2.02%)
Sep 27, 2016 9.061 9.138 8.887 9.071 854,336 +0.06(+0.64%)
Sep 26, 2016 8.714 9.216 8.637 9.013 2,373,125 +0.20(+2.30%)
Sep 23, 2016 8.965 9.013 8.791 8.810 769,022 -0.25(-2.77%)
Sep 22, 2016 8.974 9.090 8.892 9.061 1,184,361 +0.16(+1.84%)
Sep 21, 2016 8.656 8.916 8.617 8.897 1,306,637 +0.32(+3.71%)
Sep 20, 2016 8.598 8.674 8.526 8.579 781,246 +0.01(+0.11%)
Sep 19, 2016 8.598 8.751 8.516 8.569 984,161 +0.08(+0.91%)
Sep 16, 2016 8.637 8.656 8.473 8.492 1,823,447 -0.10(-1.12%)
Sep 15, 2016 8.366 8.627 8.366 8.588 813,139 +0.24(+2.89%)
Sep 14, 2016 8.299 8.395 8.260 8.347 933,903 +0.05(+0.58%)
Sep 13, 2016 8.453 8.569 8.280 8.299 1,209,716 -0.27(-3.15%)
Sep 12, 2016 8.318 8.608 8.115 8.569 1,377,365 +0.15(+1.83%)
Sep 09, 2016 8.859 8.868 8.318 8.415 1,581,612 -0.52(-5.83%)
Sep 08, 2016 8.878 8.974 8.801 8.936 679,288 +0.01(+0.11%)
Sep 07, 2016 8.849 9.013 8.849 8.926 950,210 +0.06(+0.65%)
Sep 06, 2016 8.781 8.965 8.723 8.868 1,558,923 -0.06(-0.65%)
Sep 02, 2016 8.974 8.926 8.926 8.926 660,946 +0.01(+0.11%)
Sep 01, 2016 8.772 8.945 8.752 8.916 963,135 +0.14(+1.54%)
Aug 31, 2016 8.907 8.945 8.714 8.781 1,491,863 -0.13(-1.41%)
Aug 30, 2016 8.916 9.032 8.878 8.907 913,094 -0.04(-0.43%)
Aug 29, 2016 8.907 9.032 8.897 8.945 1,024,215 +0.08(+0.87%)
Aug 26, 2016 8.801 9.023 8.704 8.868 945,697 +0.06(+0.66%)
Aug 25, 2016 8.772 8.878 8.704 8.810 923,083 -0.03(-0.33%)
Aug 24, 2016 8.887 8.926 8.772 8.839 1,093,904 -0.10(-1.08%)
Aug 23, 2016 8.965 9.109 8.887 8.936 1,307,285 +0.01(+0.11%)
Aug 22, 2016 8.984 9.013 8.859 8.926 1,525,839 -0.01(-0.11%)
Aug 19, 2016 8.781 9.013 8.772 8.936 1,833,956 +0.04(+0.43%)
Aug 18, 2016 9.032 9.052 8.781 8.897 2,142,449 -0.16(-1.81%)
Aug 17, 2016 8.685 9.206 8.579 9.061 4,051,610 +0.43(+5.03%)
Aug 16, 2016 8.868 8.897 8.579 8.627 1,850,769 -0.25(-2.83%)
Aug 15, 2016 8.685 8.955 8.656 8.878 2,452,530 +0.23(+2.68%)
Aug 12, 2016 8.280 8.670 8.183 8.646 2,905,522 +0.41(+4.92%)
Aug 11, 2016 8.058 8.289 8.019 8.241 2,403,478 +0.24(+3.02%)
Aug 10, 2016 8.029 8.087 7.903 8.000 1,269,220 -0.05(-0.60%)
Aug 09, 2016 8.019 8.058 7.971 8.048 2,084,660 +0.10(+1.21%)
Aug 08, 2016 7.836 8.009 7.816 7.951 3,107,849 +0.17(+2.23%)
Aug 05, 2016 7.334 7.807 7.334 7.778 4,257,845 +0.49(+6.75%)
Aug 04, 2016 7.286 7.353 7.266 7.286 3,043,165 +0.03(+0.40%)
Aug 03, 2016 7.073 7.295 7.035 7.257 3,388,478 +0.21(+3.01%)
Aug 02, 2016 7.073 7.527 6.967 7.044 6,993,219 +0.82(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.