Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2005 0.1300 0.1300 0.1300 0.1300 200 -0.01(-7.14%)
Oct 27, 2005 0.1400 0.1400 0.1300 0.1400 200 -0.01(-6.67%)
Oct 26, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 24, 2005 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 21, 2005 0.1500 0.1500 0.1400 0.1500 100 +0.01(+7.14%)
Oct 20, 2005 0.1500 0.1500 0.1400 0.1400 700 +0.00(+0.00%)
Oct 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2005 0.1400 0.1500 0.1300 0.1400 100 +0.01(+7.69%)
Oct 17, 2005 0.1300 0.1400 0.1300 0.1300 200 -0.01(-7.14%)
Oct 14, 2005 0.1300 0.1400 0.1300 0.1400 0 +0.01(+7.69%)
Oct 13, 2005 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Oct 12, 2005 0.1400 0.1400 0.1300 0.1300 0 -0.01(-7.14%)
Oct 11, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Oct 10, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 07, 2005 0.1300 0.1400 0.1300 0.1400 900 +0.01(+7.69%)
Oct 06, 2005 0.1400 0.2000 0.1300 0.1300 4,000 +0.01(+8.33%)
Oct 05, 2005 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2005 0.1400 0.1400 0.1300 0.1300 100 +0.01(+8.33%)
Oct 03, 2005 0.1200 0.1400 0.1200 0.1200 100 -0.01(-7.69%)
Sep 30, 2005 0.1400 0.1400 0.1300 0.1300 400 +0.00(+0.00%)
Sep 29, 2005 0.1400 0.1400 0.1300 0.1300 100 -0.01(-7.14%)
Sep 28, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 27, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 26, 2005 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 23, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 22, 2005 0.1400 0.1500 0.1400 0.1400 500 +0.02(+16.67%)
Sep 21, 2005 0.1200 0.1300 0.1200 0.1200 200 -0.01(-7.69%)
Sep 20, 2005 0.1400 0.1400 0.1200 0.1300 900 -0.01(-7.14%)
Sep 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 16, 2005 0.1400 0.1500 0.1300 0.1300 200 -0.01(-7.14%)
Sep 15, 2005 0.1500 0.1700 0.1400 0.1400 500 +0.02(+16.67%)
Sep 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2005 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 12, 2005 0.1200 0.1200 0.1100 0.1200 100 -0.01(-7.69%)
Sep 09, 2005 0.1300 0.1300 0.1200 0.1300 300 +0.00(+0.00%)
Sep 08, 2005 0.1400 0.1400 0.1300 0.1300 1,100 -0.01(-7.14%)
Sep 07, 2005 0.1400 0.1400 0.1300 0.1400 1,000 +0.02(+16.67%)
Sep 06, 2005 0.1200 0.1300 0.1200 0.1200 800 +0.00(+0.00%)
Sep 02, 2005 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Sep 01, 2005 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Aug 31, 2005 0.1300 0.1300 0.1200 0.1200 900 -0.01(-7.69%)
Aug 30, 2005 0.1700 0.1800 0.1200 0.1300 2,700 -0.04(-23.53%)
Aug 29, 2005 0.1900 0.1900 0.1700 0.1700 100 -0.02(-10.53%)
Aug 26, 2005 0.1800 0.1900 0.1800 0.1900 400 +0.02(+11.76%)
Aug 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2005 0.1600 0.1700 0.1600 0.1700 200 +0.01(+6.25%)
Aug 22, 2005 0.1800 0.1800 0.1600 0.1600 400 -0.02(-11.11%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Aug 18, 2005 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Aug 17, 2005 0.1800 0.1900 0.1800 0.1900 0 -0.01(-5.00%)
Aug 16, 2005 0.1900 0.2100 0.1900 0.2000 200 +0.02(+11.11%)
Aug 15, 2005 0.2000 0.2000 0.1800 0.1800 0 -0.01(-5.26%)
Aug 12, 2005 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Aug 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
Aug 09, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2005 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Aug 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.00(+0.00%)
Aug 03, 2005 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 02, 2005 0.2000 0.2100 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.