Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.370 2.660 2.370 2.520 14,887 +0.19(+8.15%)
Oct 30, 2018 2.330 2.330 2.330 2.330 100 +0.12(+5.43%)
Oct 29, 2018 2.270 2.390 2.210 2.210 5,805 -0.13(-5.56%)
Oct 26, 2018 2.140 2.340 2.140 2.340 9,000 +0.16(+7.33%)
Oct 25, 2018 2.300 2.300 2.180 2.180 3,581 -0.17(-7.23%)
Oct 24, 2018 2.310 2.388 2.310 2.350 1,740 -0.14(-5.62%)
Oct 23, 2018 2.540 2.540 2.310 2.490 6,050 -0.04(-1.58%)
Oct 22, 2018 2.530 2.600 2.272 2.530 12,693 -0.04(-1.56%)
Oct 19, 2018 2.410 2.570 2.400 2.570 1,600 +0.06(+2.39%)
Oct 18, 2018 2.590 2.717 2.510 2.510 6,287 +0.00(+0.00%)
Oct 17, 2018 2.700 2.700 2.510 2.510 16,028 -0.33(-11.62%)
Oct 16, 2018 2.880 2.900 2.713 2.840 33,612 -0.12(-4.06%)
Oct 15, 2018 2.960 3.100 2.701 2.960 133,689 +0.56(+23.33%)
Oct 12, 2018 2.400 2.400 2.360 2.400 6,700 +0.01(+0.48%)
Oct 11, 2018 2.290 2.400 2.230 2.389 15,444 +0.02(+0.78%)
Oct 10, 2018 2.300 2.390 2.290 2.370 17,961 +0.07(+3.04%)
Oct 09, 2018 2.050 2.300 2.050 2.300 11,401 +0.12(+5.50%)
Oct 05, 2018 2.180 2.180 2.180 0 -0.10(-4.39%)
Oct 04, 2018 2.050 2.280 2.030 2.280 8,900 +0.18(+8.57%)
Oct 03, 2018 2.170 2.170 2.040 2.100 12,915 -0.05(-2.33%)
Oct 02, 2018 2.170 2.170 2.150 2.150 677 -0.10(-4.44%)
Oct 01, 2018 2.200 2.250 2.070 2.250 7,910 +0.04(+1.81%)
Sep 28, 2018 2.040 2.210 2.020 2.210 10,400 +0.18(+8.86%)
Sep 27, 2018 2.190 2.190 2.000 2.030 46,762 -0.12(-5.58%)
Sep 26, 2018 1.870 2.170 1.870 2.150 9,377 +0.26(+13.76%)
Sep 25, 2018 1.834 1.890 1.834 1.890 2,769 +0.10(+5.59%)
Sep 24, 2018 1.780 1.790 1.780 1.790 3,045 +0.01(+0.62%)
Sep 20, 2018 1.779 1.779 1.779 0 +0.02(+1.07%)
Sep 19, 2018 1.740 1.760 1.740 1.760 1,512 -0.08(-4.47%)
Sep 18, 2018 1.920 1.920 1.842 1.842 1,356 +0.09(+5.28%)
Sep 17, 2018 1.850 1.980 1.750 1.750 25,288 +0.02(+1.16%)
Sep 14, 2018 1.730 1.730 1.730 37 +0.00(+0.00%)
Sep 13, 2018 1.734 1.734 1.730 1 -0.00(-0.20%)
Sep 10, 2018 1.734 1.734 1.734 0 -0.12(-6.30%)
Sep 07, 2018 1.850 1.850 1.850 3 +0.00(+0.00%)
Sep 06, 2018 1.790 1.850 1.730 1.850 717 +0.09(+4.95%)
Sep 04, 2018 1.763 1.763 1.763 0 -0.08(-4.20%)
Aug 31, 2018 1.840 1.840 1.840 0 -0.01(-0.54%)
Aug 30, 2018 1.830 1.850 1.803 1.850 1,553 +0.03(+1.65%)
Aug 28, 2018 1.820 1.820 1.820 0 +0.05(+2.74%)
Aug 24, 2018 1.772 1.772 1.772 0 -0.04(-2.13%)
Aug 22, 2018 1.810 1.810 1.810 0 -0.02(-1.09%)
Aug 21, 2018 1.890 1.890 1.830 1.830 696 +0.13(+7.43%)
Aug 15, 2018 1.703 1.703 1.703 0 -0.09(-4.84%)
Aug 14, 2018 1.787 1.787 1.790 29 +0.00(+0.19%)
Aug 13, 2018 1.700 1.787 1.700 1.787 1,150 +0.02(+0.94%)
Aug 10, 2018 1.768 1.768 1.770 4 +0.00(+0.10%)
Aug 09, 2018 1.980 1.980 1.760 1.768 1,800 -0.05(-2.85%)
Aug 08, 2018 1.760 1.820 1.760 1.820 1,692 +0.06(+3.41%)
Aug 07, 2018 1.710 1.830 1.710 1.760 3,600 +0.06(+3.53%)
Aug 06, 2018 1.710 1.711 1.700 1.700 5,190 -0.03(-1.73%)
Aug 03, 2018 1.800 1.800 1.730 1.730 2,100 -0.09(-4.95%)
Aug 02, 2018 1.682 1.858 1.682 1.820 18,175 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.