Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8769 0.8769 0.7300 0.7591 23,728 +0.12(+18.54%)
Oct 26, 2022 0.6404 152 -0.10(-12.97%)
Oct 25, 2022 0.6399 0.7358 0.6399 0.7358 9,010 +0.13(+21.58%)
Oct 24, 2022 0.7427 0.7427 0.6052 0.6052 1,143 -0.06(-8.94%)
Oct 19, 2022 0.6646 0 -0.02(-2.26%)
Oct 18, 2022 0.6975 0.6975 0.6800 0.6800 4,124 -0.01(-1.45%)
Oct 14, 2022 0.6900 141 -0.03(-4.02%)
Oct 13, 2022 0.6900 0.7189 0.6900 0.7189 818 +0.02(+2.70%)
Oct 12, 2022 0.7000 0.7000 0.7000 0.7000 132 +0.00(+0.00%)
Oct 11, 2022 0.7000 0.7000 0.6500 0.7000 1,845 +0.03(+4.48%)
Oct 07, 2022 0.6700 0 +0.04(+5.51%)
Oct 06, 2022 0.6000 0.6350 0.6000 0.6350 12,524 -0.01(-1.04%)
Oct 05, 2022 0.5500 0.6417 0.5400 0.6417 72,778 +0.05(+8.76%)
Oct 04, 2022 0.5500 0.5900 0.5500 0.5900 41,322 +0.05(+9.28%)
Oct 03, 2022 0.5347 0.5400 0.5272 0.5399 202,731 +0.04(+7.98%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 33,400 +0.05(+11.11%)
Sep 29, 2022 0.5256 0.5283 0.4500 0.4500 125,563 -0.10(-18.18%)
Sep 28, 2022 0.5500 0.5500 0.5499 0.5500 11,445 -0.05(-8.33%)
Sep 23, 2022 0.6000 0 +0.02(+3.06%)
Sep 20, 2022 0.5822 0 +0.06(+11.85%)
Sep 19, 2022 0.5719 0.5719 0.5205 0.5205 1,595 -0.12(-18.39%)
Sep 15, 2022 0.6378 10 -0.05(-7.57%)
Sep 14, 2022 0.6715 0.7695 0.6715 0.6900 3,562 +0.07(+11.29%)
Sep 13, 2022 0.6200 0.6200 0.6200 0.6200 100 -0.04(-6.50%)
Sep 12, 2022 0.6378 0.7075 0.6378 0.6631 1,906 +0.08(+12.81%)
Sep 09, 2022 0.6300 0.7114 0.5878 0.5878 2,805 +0.01(+1.34%)
Sep 08, 2022 0.7155 0.7351 0.5492 0.5800 27,123 -0.08(-12.73%)
Sep 07, 2022 0.6607 0.7125 0.5401 0.6646 8,812 +0.06(+10.38%)
Sep 06, 2022 0.6225 0.6225 0.5174 0.6021 6,848 -0.01(-1.84%)
Sep 02, 2022 0.5128 0.6978 0.5027 0.6134 5,955 +0.07(+13.59%)
Sep 01, 2022 0.5002 0.5400 0.5002 0.5400 808 -0.01(-1.82%)
Aug 30, 2022 0.5500 0 -0.09(-13.95%)
Aug 29, 2022 0.5249 0.6661 0.5249 0.6392 916 +0.14(+27.84%)
Aug 26, 2022 0.5000 0.5000 0.5000 0.5000 7,400 +0.00(+0.00%)
Aug 23, 2022 0.5000 0 -0.03(-6.14%)
Aug 18, 2022 0.5327 41 -0.02(-2.99%)
Aug 17, 2022 0.4266 0.5498 0.4144 0.5491 20,264 +0.08(+17.86%)
Aug 16, 2022 0.5299 0.5455 0.4659 0.4659 2,258 -0.01(-2.12%)
Aug 15, 2022 0.4646 0.4760 0.4368 0.4760 2,325 -0.01(-2.86%)
Aug 09, 2022 0.4900 0 -0.02(-3.26%)
Aug 08, 2022 0.5500 0.5501 0.5065 0.5065 25,963 -0.03(-4.76%)
Aug 04, 2022 0.5318 74 +0.05(+10.88%)
Aug 03, 2022 0.4375 0.4800 0.4375 0.4796 2,018 -0.04(-6.87%)
Aug 02, 2022 0.4800 0.5173 0.4800 0.5150 41,353 +0.04(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.