Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.090 3.950 4.050 68,014 -0.02(-0.49%)
Oct 30, 2023 4.150 4.200 3.905 4.070 157,311 -0.10(-2.40%)
Oct 27, 2023 4.410 4.449 4.160 4.170 63,766 -0.15(-3.47%)
Oct 26, 2023 4.330 4.390 4.240 4.320 68,865 +0.00(+0.00%)
Oct 25, 2023 4.320 4.350 4.262 4.320 45,748 -0.01(-0.23%)
Oct 24, 2023 4.450 4.470 4.310 4.330 58,236 -0.06(-1.37%)
Oct 23, 2023 4.320 4.460 4.240 4.390 85,404 +0.05(+1.27%)
Oct 20, 2023 4.440 4.440 4.310 4.335 106,621 -0.08(-1.70%)
Oct 19, 2023 4.400 4.510 4.330 4.410 68,286 -0.11(-2.43%)
Oct 18, 2023 4.590 4.660 4.500 4.520 66,424 -0.09(-1.95%)
Oct 17, 2023 4.400 4.660 4.400 4.610 73,538 +0.18(+4.06%)
Oct 16, 2023 4.400 4.450 4.350 4.430 87,576 +0.05(+1.14%)
Oct 13, 2023 4.540 4.540 4.335 4.380 38,108 +0.00(+0.00%)
Oct 12, 2023 4.420 4.515 4.290 4.380 131,496 -0.11(-2.45%)
Oct 11, 2023 4.520 4.560 4.350 4.490 82,966 -0.05(-1.10%)
Oct 10, 2023 4.620 4.720 4.500 4.540 73,963 -0.07(-1.52%)
Oct 09, 2023 4.560 4.710 4.560 4.610 55,382 +0.10(+2.22%)
Oct 06, 2023 4.480 4.590 4.450 4.510 44,901 +0.03(+0.67%)
Oct 05, 2023 4.510 4.530 4.310 4.480 90,513 +0.03(+0.67%)
Oct 04, 2023 4.410 4.505 4.354 4.450 109,760 -0.03(-0.67%)
Oct 03, 2023 4.420 4.540 4.381 4.480 54,632 +0.03(+0.67%)
Oct 02, 2023 4.610 4.610 4.350 4.450 144,165 -0.19(-4.09%)
Sep 29, 2023 4.730 4.730 4.530 4.640 110,287 -0.08(-1.69%)
Sep 28, 2023 4.730 4.850 4.670 4.720 53,482 -0.01(-0.21%)
Sep 27, 2023 4.680 4.810 4.651 4.730 81,728 +0.10(+2.16%)
Sep 26, 2023 4.660 4.750 4.620 4.630 77,971 -0.10(-2.11%)
Sep 25, 2023 4.830 4.745 4.690 4.730 90,103 -0.13(-2.67%)
Sep 22, 2023 4.890 4.920 4.780 4.860 42,673 +0.00(+0.00%)
Sep 21, 2023 4.810 4.900 4.710 4.860 72,785 -0.02(-0.41%)
Sep 20, 2023 4.940 5.106 4.850 4.880 119,491 -0.07(-1.41%)
Sep 19, 2023 4.980 5.050 4.870 4.950 61,408 +0.01(+0.20%)
Sep 18, 2023 5.020 5.040 4.900 4.940 55,910 -0.09(-1.79%)
Sep 15, 2023 5.060 5.154 4.900 5.030 275,686 -0.04(-0.79%)
Sep 14, 2023 5.030 5.180 4.960 5.070 87,415 +0.06(+1.20%)
Sep 13, 2023 5.100 5.140 4.975 5.010 81,743 -0.12(-2.34%)
Sep 12, 2023 4.980 5.170 4.890 5.130 87,824 +0.27(+5.66%)
Sep 11, 2023 4.780 4.890 4.770 4.855 168,835 +0.10(+2.00%)
Sep 08, 2023 4.930 4.961 4.750 4.760 83,015 -0.14(-2.86%)
Sep 07, 2023 4.910 4.980 4.850 4.900 77,009 -0.01(-0.20%)
Sep 06, 2023 4.940 5.020 4.860 4.910 73,881 -0.01(-0.20%)
Sep 05, 2023 4.810 4.950 4.785 4.920 77,482 +0.11(+2.29%)
Sep 01, 2023 4.620 4.830 4.620 4.810 93,344 +0.18(+3.89%)
Aug 31, 2023 4.630 4.730 4.550 4.630 62,483 +0.03(+0.65%)
Aug 30, 2023 4.650 4.680 4.550 4.600 90,424 +0.01(+0.22%)
Aug 29, 2023 4.520 4.610 4.460 4.590 50,761 +0.07(+1.55%)
Aug 28, 2023 4.550 4.640 4.460 4.520 74,427 +0.04(+0.89%)
Aug 25, 2023 4.570 4.570 4.380 4.480 62,483 +0.00(+0.00%)
Aug 24, 2023 4.580 4.630 4.460 4.480 84,585 -0.16(-3.45%)
Aug 23, 2023 4.440 4.670 4.400 4.640 84,810 +0.16(+3.57%)
Aug 22, 2023 4.500 4.510 4.360 4.480 76,430 +0.04(+0.79%)
Aug 21, 2023 4.510 4.580 4.435 4.445 102,447 -0.06(-1.44%)
Aug 18, 2023 4.410 4.610 4.370 4.510 174,250 +0.09(+2.04%)
Aug 17, 2023 4.560 4.590 4.410 4.420 101,753 -0.14(-3.07%)
Aug 16, 2023 4.500 4.710 4.500 4.560 156,843 +0.09(+2.13%)
Aug 15, 2023 4.350 4.780 4.350 4.465 198,184 +0.00(+0.11%)
Aug 14, 2023 4.860 4.970 4.440 4.460 313,375 -0.96(-17.64%)
Aug 11, 2023 5.210 5.540 4.170 5.415 1,299,696 -0.08(-1.55%)
Aug 10, 2023 5.680 5.715 5.450 5.500 172,020 -0.13(-2.31%)
Aug 09, 2023 5.720 5.750 5.570 5.630 160,572 +0.03(+0.54%)
Aug 08, 2023 5.360 5.650 5.240 5.600 103,847 +0.16(+2.94%)
Aug 07, 2023 5.380 5.540 5.250 5.440 144,952 +0.06(+1.12%)
Aug 04, 2023 5.040 5.576 4.950 5.380 336,669 +0.39(+7.82%)
Aug 03, 2023 4.940 5.150 4.910 4.990 375,417 +0.05(+1.01%)
Aug 02, 2023 4.970 5.025 4.920 4.940 141,011 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.