Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.243 8.358 8.217 8.350 8,321 +0.04(+0.48%)
Oct 26, 2012 8.337 8.310 8.310 8.310 26,346 -0.07(-0.88%)
Oct 25, 2012 8.584 8.691 8.384 8.384 16,490 -0.19(-2.26%)
Oct 24, 2012 8.571 8.644 8.551 8.577 5,294 +0.01(+0.08%)
Oct 23, 2012 8.524 8.704 8.524 8.571 5,315 +0.12(+1.42%)
Oct 19, 2012 8.577 8.577 8.451 8.451 14,762 -0.08(-0.94%)
Oct 18, 2012 8.544 8.577 8.531 8.531 3,677 +0.05(+0.55%)
Oct 17, 2012 8.477 8.571 8.464 8.484 9,683 -0.05(-0.55%)
Oct 16, 2012 8.557 8.604 8.491 8.531 5,234 +0.05(+0.55%)
Oct 15, 2012 8.551 8.611 8.484 8.484 3,157 -0.13(-1.55%)
Oct 12, 2012 8.624 8.644 8.551 8.618 6,582 +0.02(+0.23%)
Oct 11, 2012 8.611 8.644 8.564 8.598 23,240 +0.03(+0.39%)
Oct 10, 2012 8.557 8.564 8.497 8.564 6,348 +0.03(+0.35%)
Oct 09, 2012 8.531 8.577 8.491 8.534 8,546 +0.01(+0.08%)
Oct 08, 2012 8.557 8.611 8.527 8.527 11,697 +0.02(+0.20%)
Oct 05, 2012 8.477 8.517 8.444 8.511 6,686 +0.07(+0.87%)
Oct 04, 2012 8.477 8.484 8.437 8.437 9,176 -0.04(-0.47%)
Oct 03, 2012 8.424 8.477 8.350 8.477 4,191 +0.06(+0.71%)
Oct 02, 2012 8.417 8.417 8.350 8.417 6,020 +0.01(+0.15%)
Oct 01, 2012 8.370 8.484 8.324 8.405 13,981 +0.09(+1.06%)
Sep 28, 2012 8.330 8.350 8.317 8.317 4,332 +0.00(+0.00%)
Sep 27, 2012 8.324 8.390 8.284 8.317 5,314 +0.03(+0.40%)
Sep 26, 2012 8.397 8.477 8.284 8.284 13,529 -0.07(-0.88%)
Sep 25, 2012 8.437 8.477 8.337 8.357 3,173 -0.04(-0.48%)
Sep 24, 2012 8.357 8.431 8.350 8.397 3,285 +0.00(+0.00%)
Sep 21, 2012 8.350 8.484 8.297 8.397 12,402 -0.01(-0.15%)
Sep 20, 2012 8.417 8.444 8.356 8.410 2,260 -0.04(-0.48%)
Sep 19, 2012 8.337 8.464 8.306 8.451 3,856 +0.07(+0.80%)
Sep 18, 2012 8.304 8.397 8.304 8.384 3,445 +0.05(+0.64%)
Sep 17, 2012 8.444 8.464 8.324 8.330 3,426 -0.11(-1.34%)
Sep 14, 2012 8.504 8.611 8.391 8.444 11,544 -0.02(-0.24%)
Sep 13, 2012 8.577 8.616 8.464 8.464 12,785 -0.05(-0.63%)
Sep 12, 2012 8.551 8.588 8.455 8.517 12,369 -0.01(-0.08%)
Sep 11, 2012 8.517 8.584 8.517 8.524 31,893 -0.03(-0.39%)
Sep 10, 2012 8.511 8.584 8.464 8.557 24,522 +0.05(+0.55%)
Sep 07, 2012 8.451 8.517 8.364 8.511 5,472 +0.10(+1.18%)
Sep 06, 2012 8.544 8.544 8.350 8.411 15,753 +0.03(+0.33%)
Sep 05, 2012 8.491 8.491 8.384 8.384 13,342 -0.23(-2.71%)
Sep 04, 2012 8.504 8.618 8.464 8.618 10,887 +0.11(+1.26%)
Aug 31, 2012 8.604 8.618 8.511 8.511 1,507 +0.03(+0.39%)
Aug 30, 2012 8.524 8.618 8.467 8.477 3,892 +0.00(+0.00%)
Aug 29, 2012 8.618 8.631 8.477 8.477 9,695 -0.17(-1.93%)
Aug 27, 2012 8.591 8.651 8.584 8.644 5,758 +0.05(+0.62%)
Aug 24, 2012 8.644 8.651 8.491 8.591 12,659 -0.06(-0.69%)
Aug 23, 2012 8.684 8.684 8.451 8.651 6,659 -0.01(-0.15%)
Aug 22, 2012 8.385 8.669 8.385 8.664 10,757 +0.17(+1.97%)
Aug 21, 2012 8.370 8.544 8.370 8.497 9,773 +0.06(+0.71%)
Aug 20, 2012 8.417 8.496 8.361 8.437 10,980 +0.05(+0.64%)
Aug 17, 2012 8.357 8.484 8.277 8.384 6,707 +0.07(+0.80%)
Aug 16, 2012 8.297 8.350 8.297 8.317 7,900 -0.02(-0.24%)
Aug 15, 2012 8.350 8.671 8.337 8.337 14,182 +0.03(+0.40%)
Aug 14, 2012 8.531 8.666 8.257 8.304 7,658 +0.01(+0.08%)
Aug 13, 2012 8.243 8.324 8.194 8.297 4,791 +0.04(+0.49%)
Aug 10, 2012 8.257 8.684 8.257 8.257 25,322 +0.05(+0.57%)
Aug 09, 2012 8.284 8.410 8.210 8.210 9,710 -0.04(-0.49%)
Aug 08, 2012 8.410 8.417 8.250 8.250 5,302 -0.11(-1.28%)
Aug 07, 2012 8.404 8.537 8.350 8.357 10,879 -0.10(-1.18%)
Aug 06, 2012 8.444 8.531 8.250 8.457 16,183 +0.08(+0.99%)
Aug 03, 2012 8.403 8.443 8.179 8.374 5,369 -0.04(-0.51%)
Aug 02, 2012 8.377 8.443 8.377 8.417 4,866 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.