Indicators

VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

36.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.42	26.42	26.25	26.25	573	-0.21(-0.79%)
Oct 28, 2022	26.31	26.46	26.29	26.46	3,185	+0.65(+2.53%)
Oct 27, 2022	26.09	26.09	25.81	25.81	7,681	-0.29(-1.13%)
Oct 26, 2022	26.39	26.39	26.10	26.10	500,017	-0.21(-0.79%)
Oct 25, 2022	26.19	26.31	26.17	26.31	6,866	+0.43(+1.68%)
Oct 24, 2022	25.74	25.97	25.74	25.87	400,093	+0.34(+1.32%)
Oct 21, 2022	25.30	25.54	25.30	25.54	362,901	+0.51(+2.04%)
Oct 20, 2022	25.25	25.25	25.03	25.03	396,472	-0.15(-0.59%)
Oct 19, 2022	25.20	25.20	25.10	25.17	396,188	-0.16(-0.65%)
Oct 18, 2022	25.34	25.34	25.34	25.34	65	+0.21(+0.84%)
Oct 17, 2022	25.20	25.20	25.13	25.13	409,033	+0.61(+2.47%)
Oct 14, 2022	24.62	24.65	24.52	24.52	399,836	-0.53(-2.12%)
Oct 13, 2022	24.84	25.05	24.84	25.05	411,636	+0.57(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.