Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.40	18.40	18.20	18.20	468	-0.05(-0.27%)
Sep 18, 2024	18.19	19.75	18.19	18.25	7,579	+0.19(+1.05%)
Sep 17, 2024	17.33	18.06	17.33	18.06	3,046	-0.13(-0.71%)
Sep 16, 2024	19.24	19.24	17.16	18.19	11,355	-0.05(-0.27%)
Sep 13, 2024	19.49	19.53	18.24	18.24	7,298	+0.04(+0.22%)
Sep 12, 2024	18.43	18.43	18.15	18.20	1,644	-0.04(-0.22%)
Sep 11, 2024	18.60	19.84	17.91	18.24	12,809	+0.04(+0.22%)
Sep 10, 2024	18.23	18.90	18.00	18.20	2,260	-0.05(-0.27%)
Sep 09, 2024	17.45	20.99	17.25	18.25	19,657	+0.80(+4.58%)
Sep 06, 2024	17.45	17.45	17.42	17.45	2,413	+0.00(+0.00%)
Sep 03, 2024				17.45	182	-0.61(-3.38%)
Aug 30, 2024	18.05	18.10	18.05	18.06	569	-0.06(-0.33%)
Aug 29, 2024	18.00	18.12	16.71	18.12	4,969	+0.12(+0.67%)
Aug 28, 2024	17.71	18.00	17.10	18.00	7,921	+0.25(+1.41%)
Aug 26, 2024				17.75	113	+0.25(+1.43%)
Aug 23, 2024	17.25	17.50	17.25	17.50	1,583	+0.00(+0.00%)
Aug 21, 2024				17.50	265	+0.00(+0.00%)
Aug 20, 2024	17.60	17.60	17.14	17.50	1,132	+0.15(+0.86%)
Aug 19, 2024	17.25	17.44	17.22	17.35	9,677	-0.08(-0.46%)
Aug 15, 2024				17.43	291	+0.22(+1.28%)
Aug 14, 2024	17.21	17.21	17.21	17.21	716	+0.07(+0.41%)
Aug 13, 2024	17.53	17.53	17.14	17.14	1,344	-0.50(-2.86%)
Aug 12, 2024	17.64	17.64	17.64	17.64	396	+0.66(+3.86%)
Aug 09, 2024	17.15	17.15	16.99	16.99	5,892	+0.23(+1.37%)
Aug 08, 2024	16.57	17.04	16.57	16.76	1,464	-0.54(-3.14%)
Aug 07, 2024	17.30	17.30	17.30	17.30	205	+0.50(+3.01%)
Aug 06, 2024	16.90	16.90	16.53	16.80	5,078	+0.00(+0.02%)
Aug 05, 2024	16.50	16.80	16.47	16.80	1,584	-0.32(-1.85%)
Aug 02, 2024	16.57	17.11	16.57	17.11	965	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

Historical Prices

Sections

Services