Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.1236 +0.0026 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1199 0.1297 0.1199 0.1236 350,336 +0.00(+2.15%)
Sep 19, 2024 0.1200 0.1279 0.1189 0.1210 544,421 -0.00(-1.79%)
Sep 18, 2024 0.1220 0.1277 0.1220 0.1232 248,705 -0.00(-3.60%)
Sep 17, 2024 0.1210 0.1290 0.1210 0.1278 184,519 +0.01(+6.50%)
Sep 16, 2024 0.1320 0.1370 0.0915 0.1200 389,132 -0.01(-9.23%)
Sep 13, 2024 0.1320 0.1368 0.1320 0.1322 254,758 +0.00(+0.15%)
Sep 12, 2024 0.1339 0.1368 0.1300 0.1320 336,775 +0.00(+0.76%)
Sep 11, 2024 0.1291 0.1349 0.1265 0.1310 679,218 +0.00(+3.48%)
Sep 10, 2024 0.1310 0.1310 0.1251 0.1266 276,741 -0.00(-1.09%)
Sep 09, 2024 0.1240 0.1300 0.1215 0.1280 732,085 +0.00(+2.07%)
Sep 06, 2024 0.1370 0.1375 0.1250 0.1254 431,403 -0.01(-7.11%)
Sep 05, 2024 0.1430 0.1430 0.1300 0.1350 447,179 -0.00(-1.68%)
Sep 04, 2024 0.1319 0.1450 0.1312 0.1373 345,136 +0.01(+4.41%)
Sep 03, 2024 0.1470 0.1471 0.1309 0.1315 521,149 -0.01(-7.26%)
Aug 30, 2024 0.1441 0.1481 0.1338 0.1418 609,462 +0.00(+0.42%)
Aug 29, 2024 0.1465 0.1541 0.1357 0.1412 722,907 -0.01(-4.79%)
Aug 28, 2024 0.1610 0.1650 0.1423 0.1483 1,381,115 -0.01(-4.32%)
Aug 27, 2024 0.1526 0.1589 0.1507 0.1550 574,206 -0.00(-0.26%)
Aug 26, 2024 0.1650 0.1690 0.1514 0.1554 1,139,218 -0.01(-3.48%)
Aug 23, 2024 0.1576 0.1740 0.1521 0.1610 1,313,434 +0.00(+1.13%)
Aug 22, 2024 0.1595 0.1650 0.1470 0.1592 1,564,464 -0.01(-3.52%)
Aug 21, 2024 0.1975 0.1975 0.1500 0.1650 34,426,976 +0.01(+9.93%)
Aug 20, 2024 0.1420 0.1588 0.1340 0.1501 2,176,483 +0.01(+6.30%)
Aug 19, 2024 0.1324 0.1457 0.1250 0.1412 2,017,290 +0.00(+0.79%)
Aug 16, 2024 0.1565 0.1636 0.1310 0.1401 2,212,445 -0.03(-17.54%)
Aug 15, 2024 0.1489 0.1800 0.1450 0.1699 4,462,051 -0.01(-7.16%)
Aug 14, 2024 0.1420 0.1950 0.1411 0.1830 14,089,899 -0.03(-12.36%)
Aug 13, 2024 0.2020 0.2733 0.1748 0.2088 321,579,392 +0.11(+110.06%)
Aug 12, 2024 0.1143 0.1170 0.0963 0.0994 7,963,442 -0.02(-13.94%)
Aug 09, 2024 0.1900 0.2085 0.0991 0.1155 13,485,103 -0.19(-61.79%)
Aug 08, 2024 0.3047 0.3085 0.2800 0.3023 153,816 -0.00(-1.21%)
Aug 07, 2024 0.3130 0.3290 0.2908 0.3060 175,925 -0.01(-2.55%)
Aug 06, 2024 0.3200 0.3600 0.2901 0.3140 378,618 +0.01(+2.35%)
Aug 05, 2024 0.3460 0.3460 0.2700 0.3068 231,337 -0.07(-18.10%)
Aug 02, 2024 0.3690 0.3800 0.3510 0.3746 74,623 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.