Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.120 6.600 6.120 6.510 15,130 +0.21(+3.33%)
Oct 28, 2022 6.060 6.466 5.880 6.300 5,980 +0.24(+3.96%)
Oct 27, 2022 6.232 6.300 5.274 6.060 14,262 +0.09(+1.51%)
Oct 26, 2022 5.940 6.238 5.521 5.970 1,322 +0.15(+2.60%)
Oct 25, 2022 6.120 6.300 5.700 5.819 50,026 -0.09(-1.54%)
Oct 24, 2022 6.120 6.120 5.826 5.910 3,772 -0.15(-2.53%)
Oct 21, 2022 6.120 6.360 6.000 6.064 10,541 -0.24(-3.75%)
Oct 20, 2022 6.300 6.540 6.004 6.300 7,182 +0.00(+0.00%)
Oct 19, 2022 5.580 6.300 5.483 6.300 20,536 +0.81(+14.74%)
Oct 18, 2022 5.116 5.640 5.100 5.491 16,833 +0.29(+5.67%)
Oct 17, 2022 5.160 5.334 5.107 5.196 608 -0.08(-1.59%)
Oct 14, 2022 5.186 5.352 4.980 5.280 5,216 +0.30(+6.02%)
Oct 13, 2022 5.100 5.310 4.980 4.980 4,658 -0.12(-2.36%)
Oct 12, 2022 5.580 5.640 5.100 5.101 11,212 -0.36(-6.57%)
Oct 11, 2022 5.230 5.520 5.047 5.459 15,542 +0.36(+7.05%)
Oct 10, 2022 4.260 5.604 4.260 5.100 62,620 +0.92(+21.95%)
Oct 07, 2022 3.840 4.182 3.840 4.182 12,538 +0.34(+8.89%)
Oct 06, 2022 3.780 3.900 3.630 3.841 8,837 +0.33(+9.42%)
Oct 05, 2022 3.660 3.662 3.420 3.510 3,276 -0.06(-1.63%)
Oct 04, 2022 3.360 3.840 3.300 3.568 7,064 +0.21(+6.20%)
Oct 03, 2022 3.480 3.480 3.300 3.360 1,508 -0.03(-0.88%)
Sep 30, 2022 3.300 3.480 3.300 3.390 1,732 -0.09(-2.59%)
Sep 29, 2022 3.240 3.489 3.187 3.480 1,852 +0.14(+4.17%)
Sep 28, 2022 3.480 3.480 3.318 3.341 2,827 -0.11(-3.17%)
Sep 27, 2022 3.600 3.600 3.301 3.450 2,307 +0.04(+1.14%)
Sep 26, 2022 3.660 3.660 3.411 3.411 629 -0.07(-1.98%)
Sep 23, 2022 3.660 3.840 3.480 3.480 3,130 -0.18(-4.92%)
Sep 22, 2022 3.600 3.660 3.541 3.660 9,651 +0.04(+1.16%)
Sep 21, 2022 3.720 3.899 3.594 3.618 7,522 -0.16(-4.30%)
Sep 20, 2022 3.900 4.020 3.601 3.781 5,614 +0.00(+0.02%)
Sep 19, 2022 3.600 3.781 3.601 3.780 1,520 -0.06(-1.55%)
Sep 16, 2022 3.930 3.930 3.720 3.839 4,122 +0.06(+1.57%)
Sep 15, 2022 3.540 3.954 3.522 3.780 7,917 +0.24(+6.78%)
Sep 14, 2022 3.180 3.720 3.203 3.540 9,659 +0.24(+7.25%)
Sep 13, 2022 3.266 3.403 3.180 3.301 1,240 -0.06(-1.75%)
Sep 12, 2022 3.360 3.390 3.300 3.359 4,400 +0.06(+1.80%)
Sep 09, 2022 3.377 3.860 3.299 3.300 53,438 -0.18(-5.16%)
Sep 08, 2022 3.480 3.660 3.360 3.479 5,717 -0.00(-0.02%)
Sep 07, 2022 3.240 3.480 3.180 3.480 2,190 +0.24(+7.41%)
Sep 06, 2022 3.240 3.540 3.180 3.240 13,254 -0.06(-1.76%)
Sep 02, 2022 3.154 3.300 3.121 3.298 3,476 +0.14(+4.53%)
Sep 01, 2022 3.221 3.221 3.060 3.155 1,288 +0.09(+3.08%)
Aug 31, 2022 3.002 3.089 3.002 3.061 2,628 +0.06(+2.00%)
Aug 30, 2022 3.300 3.300 3.001 3.001 5,781 -0.28(-8.66%)
Aug 29, 2022 3.300 3.360 3.240 3.286 4,735 -0.11(-3.13%)
Aug 26, 2022 3.360 3.407 3.331 3.392 2,259 +0.06(+1.86%)
Aug 25, 2022 3.360 3.360 3.300 3.330 5,515 -0.09(-2.63%)
Aug 24, 2022 3.420 3.522 3.413 3.420 4,001 +0.02(+0.69%)
Aug 23, 2022 3.480 3.480 3.239 3.397 14,872 -0.20(-5.63%)
Aug 22, 2022 3.600 3.600 3.480 3.599 1,894 -0.06(-1.72%)
Aug 19, 2022 3.780 3.780 3.481 3.662 8,129 +0.03(+0.88%)
Aug 18, 2022 3.720 3.720 3.480 3.631 8,335 -0.09(-2.39%)
Aug 17, 2022 3.600 3.778 3.600 3.719 2,279 -0.06(-1.60%)
Aug 16, 2022 3.720 3.780 3.523 3.780 10,237 -0.05(-1.38%)
Aug 15, 2022 3.900 3.959 3.768 3.833 17,660 -0.01(-0.17%)
Aug 12, 2022 3.810 3.881 3.720 3.839 12,791 -0.10(-2.59%)
Aug 11, 2022 3.959 3.959 3.780 3.941 1,510 +0.01(+0.24%)
Aug 10, 2022 3.960 3.960 3.721 3.932 1,503 -0.03(-0.70%)
Aug 09, 2022 3.840 4.046 3.726 3.959 5,739 +0.06(+1.52%)
Aug 08, 2022 4.063 4.063 3.846 3.900 5,403 -0.06(-1.52%)
Aug 05, 2022 4.260 4.260 3.950 3.960 4,043 +0.01(+0.26%)
Aug 04, 2022 3.869 4.200 3.841 3.950 20,182 +0.02(+0.50%)
Aug 03, 2022 3.894 3.948 3.837 3.930 11,715 +0.09(+2.33%)
Aug 02, 2022 3.703 4.020 3.660 3.841 11,995 +0.14(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.