Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.660 9.770 9.660 9.660 1,600 -0.13(-1.33%)
Oct 29, 2020 9.716 9.790 9.716 9.790 1,000 +0.09(+0.98%)
Oct 28, 2020 9.710 9.710 9.680 9.695 47,229 -0.09(-0.97%)
Oct 27, 2020 9.750 9.790 9.750 9.790 1,781 +0.08(+0.82%)
Oct 26, 2020 9.710 9.710 9.710 9.710 25,075 +0.00(+0.00%)
Oct 23, 2020 9.800 9.800 9.710 9.710 3,900 -0.06(-0.66%)
Oct 22, 2020 9.720 9.795 9.720 9.775 14,828 +0.03(+0.26%)
Oct 21, 2020 9.790 9.830 9.720 9.750 8,666 +0.02(+0.21%)
Oct 20, 2020 9.740 9.760 9.730 9.730 3,809 -0.02(-0.21%)
Oct 19, 2020 9.850 9.850 9.750 9.750 82,594 +0.02(+0.21%)
Oct 16, 2020 9.730 9.770 9.720 9.730 15,700 +0.01(+0.10%)
Oct 15, 2020 9.730 9.820 9.720 9.720 64,869 +0.01(+0.10%)
Oct 14, 2020 9.820 9.840 9.710 9.710 10,574 -0.09(-0.92%)
Oct 13, 2020 9.750 9.800 9.750 9.800 20,191 +0.05(+0.51%)
Oct 12, 2020 9.840 9.840 9.750 9.750 32,565 -0.03(-0.31%)
Oct 09, 2020 9.850 9.850 9.770 9.780 3,300 +0.03(+0.31%)
Oct 08, 2020 9.820 9.820 9.750 9.750 8,958 -0.09(-0.86%)
Oct 07, 2020 9.845 9.860 9.800 9.835 18,603 -0.05(-0.56%)
Oct 06, 2020 9.870 9.890 9.850 9.890 12,164 +0.00(+0.00%)
Oct 05, 2020 9.890 9.890 9.865 9.890 39,782 +0.01(+0.10%)
Oct 02, 2020 9.850 9.890 9.830 9.880 53,500 +0.02(+0.20%)
Oct 01, 2020 9.930 9.930 9.810 9.860 64,427 +0.03(+0.31%)
Sep 30, 2020 9.840 9.860 9.825 9.830 13,080 -0.05(-0.51%)
Sep 29, 2020 9.850 9.880 9.840 9.880 15,032 +0.01(+0.05%)
Sep 28, 2020 9.950 9.950 9.820 9.875 20,083 +0.03(+0.25%)
Sep 25, 2020 9.830 9.850 9.830 9.850 3,400 +0.00(+0.00%)
Sep 24, 2020 9.850 9.945 9.830 9.850 31,600 -0.04(-0.40%)
Sep 23, 2020 9.910 9.910 9.850 9.890 4,584 -0.07(-0.70%)
Sep 22, 2020 9.930 9.970 9.913 9.960 7,779 +0.01(+0.10%)
Sep 21, 2020 9.955 10.000 9.910 9.950 7,231 -0.05(-0.50%)
Sep 18, 2020 9.930 10.07 9.920 10.00 34,200 +0.06(+0.60%)
Sep 17, 2020 9.880 10.00 9.870 9.940 37,167 +0.09(+0.91%)
Sep 16, 2020 9.850 9.860 9.820 9.850 186,154 +0.01(+0.10%)
Sep 15, 2020 9.860 9.950 9.810 9.840 155,113 -0.02(-0.20%)
Sep 14, 2020 9.850 9.860 9.800 9.860 12,851 +0.06(+0.61%)
Sep 11, 2020 9.860 9.900 9.800 9.800 120,800 -0.10(-1.01%)
Sep 10, 2020 9.900 9.900 9.900 9.900 1,250,316 +0.10(+1.02%)
Sep 09, 2020 10.02 10.02 9.800 9.800 17,496 -0.06(-0.61%)
Sep 08, 2020 10.000 10.000 9.850 9.860 99,766 -0.11(-1.10%)
Sep 04, 2020 9.940 9.990 9.770 9.970 49,100 +0.03(+0.30%)
Sep 03, 2020 9.730 10.34 9.730 9.940 268,176 +0.16(+1.69%)
Sep 02, 2020 9.750 9.830 9.750 9.775 23,475 -0.04(-0.46%)
Aug 31, 2020 9.820 9.820 9.820 0 +0.09(+0.92%)
Aug 28, 2020 9.730 9.830 9.710 9.730 141,000 +0.02(+0.20%)
Aug 27, 2020 9.740 9.740 9.710 9.710 34,000 +0.00(+0.00%)
Aug 26, 2020 9.740 9.810 9.710 9.710 45,394 -0.01(-0.10%)
Aug 25, 2020 9.740 9.750 9.700 9.720 553,259 +0.00(+0.00%)
Aug 24, 2020 9.750 9.790 9.720 9.720 141,477 -0.08(-0.82%)
Aug 21, 2020 9.750 9.800 9.750 9.800 317,300 +0.05(+0.51%)
Aug 20, 2020 9.750 9.880 9.700 9.750 216,469 +0.01(+0.10%)
Aug 19, 2020 9.750 9.840 9.740 9.740 29,376 -0.08(-0.81%)
Aug 18, 2020 9.890 9.890 9.820 9.820 1,626,060 -0.08(-0.81%)
Aug 17, 2020 9.940 9.940 9.825 9.900 104,500 +0.03(+0.25%)
Aug 14, 2020 9.890 9.900 9.870 9.875 44,700 -0.02(-0.15%)
Aug 13, 2020 9.825 9.900 9.825 9.890 1,805 +0.06(+0.61%)
Aug 12, 2020 9.830 9.830 9.830 3 +0.00(+0.00%)
Aug 11, 2020 9.891 9.891 9.830 9.830 1,537 +0.01(+0.05%)
Aug 10, 2020 9.810 9.825 9.750 9.825 159,579 +0.02(+0.26%)
Aug 07, 2020 9.750 9.830 9.750 9.800 51,900 +0.02(+0.20%)
Aug 06, 2020 9.840 9.840 9.780 9.780 571,828 -0.07(-0.71%)
Aug 05, 2020 10.22 10.22 9.850 9.850 1,909 +0.00(+0.00%)
Aug 04, 2020 10.10 10.10 9.800 9.850 53,326 -0.99(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.