Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.370 2.390 2.250 2.310 480,500 -0.06(-2.53%)
Oct 29, 2020 2.390 2.410 2.330 2.370 471,258 +0.01(+0.42%)
Oct 28, 2020 2.460 2.460 2.340 2.360 819,629 -0.14(-5.60%)
Oct 27, 2020 2.440 2.520 2.380 2.500 598,041 +0.10(+4.17%)
Oct 26, 2020 2.470 2.520 2.380 2.400 971,790 -0.05(-2.04%)
Oct 23, 2020 2.460 2.480 2.400 2.450 706,700 -0.02(-0.81%)
Oct 22, 2020 2.410 2.480 2.340 2.470 956,778 +0.05(+2.07%)
Oct 21, 2020 2.390 2.440 2.340 2.420 692,299 +0.02(+0.83%)
Oct 20, 2020 2.320 2.410 2.240 2.400 1,837,080 +0.08(+3.45%)
Oct 19, 2020 2.370 2.420 2.310 2.320 640,706 -0.07(-2.93%)
Oct 16, 2020 2.330 2.410 2.300 2.390 280,000 +0.04(+1.70%)
Oct 15, 2020 2.330 2.370 2.250 2.350 306,227 -0.02(-0.84%)
Oct 14, 2020 2.440 2.490 2.350 2.370 268,664 -0.08(-3.27%)
Oct 13, 2020 2.450 2.480 2.370 2.450 318,610 +0.00(+0.00%)
Oct 12, 2020 2.430 2.460 2.370 2.450 407,197 +0.04(+1.66%)
Oct 09, 2020 2.440 2.468 2.380 2.410 335,200 -0.03(-1.23%)
Oct 08, 2020 2.400 2.460 2.400 2.440 323,367 +0.04(+1.67%)
Oct 07, 2020 2.330 2.400 2.310 2.400 407,310 +0.09(+3.90%)
Oct 06, 2020 2.350 2.390 2.300 2.310 390,812 -0.04(-1.70%)
Oct 05, 2020 2.290 2.360 2.290 2.350 372,467 +0.07(+3.07%)
Oct 02, 2020 2.200 2.340 2.200 2.280 353,700 +0.01(+0.44%)
Oct 01, 2020 2.300 2.310 2.240 2.270 384,393 +0.00(+0.00%)
Sep 30, 2020 2.180 2.280 2.180 2.270 466,459 +0.07(+3.18%)
Sep 29, 2020 2.140 2.250 2.140 2.200 532,878 +0.06(+2.80%)
Sep 28, 2020 2.180 2.200 2.120 2.140 457,361 -0.03(-1.38%)
Sep 25, 2020 2.150 2.220 2.150 2.170 418,100 +0.02(+0.93%)
Sep 24, 2020 2.080 2.190 2.010 2.150 769,069 -0.03(-1.38%)
Sep 23, 2020 2.260 2.280 2.160 2.180 990,597 -0.12(-5.22%)
Sep 22, 2020 2.350 2.360 2.270 2.300 742,050 -0.05(-2.13%)
Sep 21, 2020 2.410 2.430 2.310 2.350 640,589 -0.08(-3.29%)
Sep 18, 2020 2.420 2.490 2.385 2.430 549,500 +0.04(+1.67%)
Sep 17, 2020 2.320 2.450 2.300 2.390 868,608 +0.04(+1.70%)
Sep 16, 2020 2.310 2.400 2.310 2.350 616,360 +0.03(+1.29%)
Sep 15, 2020 2.320 2.410 2.290 2.320 1,043,477 +0.00(+0.00%)
Sep 14, 2020 2.340 2.380 2.170 2.320 1,887,268 +0.00(+0.00%)
Sep 11, 2020 2.390 2.410 2.290 2.320 1,387,900 -0.03(-1.28%)
Sep 10, 2020 2.430 2.480 2.350 2.350 1,613,871 -0.09(-3.69%)
Sep 09, 2020 2.510 2.520 2.420 2.440 2,066,036 -0.10(-3.94%)
Sep 08, 2020 2.420 2.650 2.340 2.540 5,866,164 +0.12(+4.96%)
Sep 04, 2020 2.400 2.490 2.330 2.420 2,165,400 +0.02(+0.83%)
Sep 03, 2020 2.450 2.550 2.400 2.400 1,291,088 -0.06(-2.44%)
Sep 02, 2020 2.430 2.510 2.380 2.460 1,462,539 +0.02(+0.82%)
Sep 01, 2020 2.470 2.510 2.440 2.440 959,249 -0.05(-2.01%)
Aug 31, 2020 2.520 2.540 2.470 2.490 893,802 -0.02(-0.80%)
Aug 28, 2020 2.460 2.550 2.455 2.510 784,500 +0.06(+2.45%)
Aug 27, 2020 2.500 2.530 2.440 2.450 1,200,463 -0.07(-2.78%)
Aug 26, 2020 2.540 2.550 2.500 2.520 963,245 -0.02(-0.79%)
Aug 25, 2020 2.540 2.580 2.480 2.540 1,144,526 +0.00(+0.00%)
Aug 24, 2020 2.580 2.610 2.500 2.540 1,504,367 -0.08(-3.05%)
Aug 21, 2020 2.650 2.680 2.580 2.620 1,335,600 -0.05(-1.87%)
Aug 20, 2020 2.600 2.790 2.600 2.670 3,742,781 +0.03(+1.14%)
Aug 19, 2020 2.590 2.640 2.540 2.640 1,165,024 +0.05(+1.93%)
Aug 18, 2020 2.590 2.660 2.570 2.590 1,033,403 +0.01(+0.39%)
Aug 17, 2020 2.540 2.690 2.530 2.580 1,413,729 +0.05(+1.98%)
Aug 14, 2020 2.560 2.610 2.500 2.530 1,561,100 -0.13(-4.89%)
Aug 13, 2020 2.520 2.680 2.500 2.660 1,454,775 +0.08(+3.10%)
Aug 12, 2020 2.590 2.600 2.540 2.580 902,019 -0.01(-0.39%)
Aug 11, 2020 2.660 2.720 2.550 2.590 1,557,387 -0.08(-3.00%)
Aug 10, 2020 2.740 2.740 2.650 2.670 1,122,158 -0.07(-2.55%)
Aug 07, 2020 2.650 2.760 2.600 2.740 1,738,800 +0.08(+3.01%)
Aug 06, 2020 2.800 2.810 2.610 2.660 1,866,636 -0.12(-4.32%)
Aug 05, 2020 2.710 2.780 2.650 2.780 1,796,422 +0.07(+2.58%)
Aug 04, 2020 2.600 2.770 2.600 2.710 2,667,800 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.