Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.420 2.682 2.420 2.600 1,245 -0.03(-1.14%)
Oct 28, 2022 2.420 2.640 2.410 2.630 3,568 -0.03(-1.16%)
Oct 27, 2022 2.530 2.680 2.530 2.661 2,048 +0.05(+1.94%)
Oct 26, 2022 2.700 2.700 2.560 2.610 2,474 -0.24(-8.42%)
Oct 25, 2022 2.665 2.850 2.665 2.850 1,187 -0.03(-1.04%)
Oct 24, 2022 2.570 2.900 2.570 2.880 3,132 -0.02(-0.69%)
Oct 21, 2022 2.900 2.900 2.900 2.900 228 +0.15(+5.45%)
Oct 20, 2022 2.560 2.750 2.560 2.750 1,398 +0.09(+3.38%)
Oct 19, 2022 2.660 2.660 2.660 2.660 199 -0.64(-19.39%)
Oct 18, 2022 3.300 3.300 3.300 3.300 178 +0.35(+11.88%)
Oct 17, 2022 2.990 3.040 2.950 2.950 988 +0.18(+6.48%)
Oct 14, 2022 3.170 3.180 2.750 2.770 951 -0.27(-8.88%)
Oct 13, 2022 2.740 3.100 2.330 3.040 4,468 +0.55(+22.09%)
Oct 12, 2022 2.760 2.770 2.470 2.490 1,605 +0.13(+5.51%)
Oct 11, 2022 2.410 2.470 2.360 2.360 1,127 -0.21(-8.17%)
Oct 10, 2022 2.760 2.770 2.565 2.570 1,667 +0.07(+2.80%)
Oct 07, 2022 2.360 2.650 2.360 2.500 3,737 +0.07(+2.88%)
Oct 06, 2022 2.530 2.720 2.320 2.430 4,490 -0.19(-7.19%)
Oct 05, 2022 2.459 2.618 2.459 2.618 400 +0.28(+11.89%)
Oct 04, 2022 2.810 2.830 2.340 2.340 1,225 -0.46(-16.43%)
Oct 03, 2022 2.340 2.800 2.340 2.800 520 +0.50(+21.73%)
Sep 30, 2022 2.340 2.340 2.300 2.300 500 -0.07(-2.95%)
Sep 29, 2022 2.290 2.460 2.290 2.370 1,876 -0.10(-4.05%)
Sep 28, 2022 2.600 2.600 2.470 2.470 1,187 -0.03(-1.20%)
Sep 27, 2022 2.500 2.500 2.300 2.500 500 +0.25(+11.11%)
Sep 26, 2022 2.250 2.680 2.250 2.250 4,515 +0.00(+0.00%)
Sep 23, 2022 2.390 2.400 2.210 2.250 3,202 -0.25(-10.00%)
Sep 22, 2022 2.720 2.760 2.470 2.500 4,936 -0.29(-10.39%)
Sep 21, 2022 3.230 3.230 2.790 2.790 4,215 -0.03(-1.06%)
Sep 20, 2022 3.280 3.280 2.721 2.820 31,616 -0.47(-14.32%)
Sep 19, 2022 3.190 3.292 3.190 3.292 1,376 -0.15(-4.38%)
Sep 16, 2022 3.430 3.460 3.422 3.442 2,052 +0.19(+5.92%)
Sep 15, 2022 3.250 3.250 3.250 3.250 300 -0.08(-2.40%)
Sep 14, 2022 3.330 3.461 3.330 3.330 3,470 -0.01(-0.30%)
Sep 13, 2022 3.380 3.478 3.330 3.340 3,086 -0.38(-10.19%)
Sep 09, 2022 3.719 0 +0.37(+11.01%)
Sep 08, 2022 3.350 3.393 3.350 3.350 1,522 +0.00(+0.00%)
Sep 07, 2022 3.375 3.415 3.260 3.350 2,831 -0.14(-4.01%)
Sep 06, 2022 3.370 3.576 3.260 3.490 6,234 +0.07(+2.05%)
Sep 02, 2022 3.560 3.980 3.420 3.420 6,692 -0.00(-0.04%)
Sep 01, 2022 3.110 3.421 3.110 3.421 553 +0.16(+4.94%)
Aug 31, 2022 4.050 4.050 3.260 3.260 15,375 -0.87(-21.07%)
Aug 30, 2022 3.980 4.150 3.980 4.130 4,635 +0.11(+2.74%)
Aug 29, 2022 3.390 4.200 3.390 4.020 7,370 +0.22(+5.79%)
Aug 26, 2022 3.540 3.800 2.750 3.800 259,167 +0.11(+2.98%)
Aug 25, 2022 4.000 4.000 3.610 3.690 72,739 -0.28(-7.15%)
Aug 24, 2022 4.810 4.810 3.960 3.974 122,514 -1.06(-20.99%)
Aug 23, 2022 4.720 5.030 4.710 5.030 1,664 +0.18(+3.71%)
Aug 22, 2022 4.720 4.850 4.720 4.850 700 +0.09(+1.97%)
Aug 19, 2022 4.756 4.756 4.756 4.756 204 -0.24(-4.87%)
Aug 18, 2022 4.750 5.000 4.750 5.000 509 +0.28(+5.93%)
Aug 17, 2022 5.000 5.000 4.720 4.720 612 -0.70(-12.92%)
Aug 16, 2022 4.905 5.450 4.905 5.420 654 +0.20(+3.83%)
Aug 11, 2022 5.220 15 +0.32(+6.47%)
Aug 10, 2022 4.710 5.050 4.710 4.903 1,496 -0.09(-1.75%)
Aug 09, 2022 4.990 4.990 4.990 4.990 405 -0.01(-0.20%)
Aug 04, 2022 5.000 0 -0.06(-1.18%)
Aug 03, 2022 4.860 5.180 4.660 5.060 2,952 +0.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.