Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.30 16.42 15.95 16.09 1,046,423 -0.08(-0.50%)
Oct 30, 2018 15.77 16.17 15.73 16.17 1,694,634 +0.45(+2.86%)
Oct 29, 2018 15.55 15.93 15.55 15.73 936,968 +0.19(+1.21%)
Oct 26, 2018 16.03 16.17 15.47 15.54 1,191,195 -0.54(-3.35%)
Oct 25, 2018 15.89 16.14 15.82 16.08 847,959 +0.20(+1.24%)
Oct 24, 2018 15.94 16.21 15.87 15.88 1,022,977 -0.05(-0.34%)
Oct 23, 2018 16.67 16.85 15.73 15.93 2,067,325 -1.08(-6.34%)
Oct 22, 2018 17.04 17.07 16.88 17.01 565,027 +0.01(+0.05%)
Oct 19, 2018 16.91 17.15 16.84 17.00 735,895 +0.05(+0.32%)
Oct 18, 2018 16.85 16.98 16.71 16.95 559,142 +0.12(+0.69%)
Oct 17, 2018 16.96 17.06 16.65 16.83 534,824 -0.12(-0.69%)
Oct 16, 2018 16.69 17.05 16.55 16.95 690,151 +0.35(+2.11%)
Oct 15, 2018 16.50 16.63 16.33 16.60 799,322 +0.15(+0.93%)
Oct 12, 2018 16.14 16.58 16.00 16.44 1,539,490 +0.48(+2.98%)
Oct 11, 2018 15.79 16.24 15.64 15.97 1,413,981 +0.16(+1.02%)
Oct 10, 2018 16.19 16.26 15.81 15.81 1,512,507 -0.47(-2.87%)
Oct 09, 2018 16.97 17.02 16.26 16.27 1,599,032 -0.70(-4.13%)
Oct 08, 2018 16.97 17.05 16.79 16.97 761,006 +0.00(+0.00%)
Oct 05, 2018 17.18 17.35 16.79 16.97 1,518,445 -0.19(-1.10%)
Oct 04, 2018 18.11 18.12 17.08 17.16 1,681,995 -1.01(-5.54%)
Oct 03, 2018 18.02 18.24 17.93 18.17 1,362,825 +0.17(+0.95%)
Oct 02, 2018 17.64 18.03 17.58 18.00 1,260,984 +0.32(+1.83%)
Oct 01, 2018 17.89 17.90 17.61 17.67 847,478 -0.17(-0.96%)
Sep 28, 2018 17.67 17.93 17.67 17.84 658,954 +0.20(+1.12%)
Sep 27, 2018 17.39 17.90 17.15 17.65 1,027,908 +0.41(+2.41%)
Sep 26, 2018 17.47 17.57 17.20 17.23 1,049,472 -0.16(-0.91%)
Sep 25, 2018 17.87 17.93 17.30 17.39 1,225,515 -0.43(-2.42%)
Sep 24, 2018 18.12 18.41 17.72 17.82 1,282,137 -0.26(-1.46%)
Sep 21, 2018 18.03 18.23 17.91 18.08 1,519,636 +0.09(+0.49%)
Sep 20, 2018 18.12 18.21 17.89 18.00 1,082,223 +0.03(+0.15%)
Sep 19, 2018 18.23 18.36 17.89 17.97 1,038,224 -0.25(-1.35%)
Sep 18, 2018 17.94 18.38 17.94 18.22 1,527,889 +0.25(+1.37%)
Sep 17, 2018 17.73 17.98 17.62 17.97 1,578,673 +0.40(+2.30%)
Sep 14, 2018 18.01 18.01 17.40 17.57 855,976 -0.43(-2.39%)
Sep 13, 2018 17.83 18.02 17.72 18.00 779,988 +0.19(+1.09%)
Sep 12, 2018 17.67 17.89 17.66 17.80 673,353 +0.13(+0.75%)
Sep 11, 2018 17.33 17.70 17.32 17.67 637,461 +0.41(+2.39%)
Sep 10, 2018 17.33 17.53 17.21 17.26 830,857 +0.04(+0.20%)
Sep 07, 2018 17.71 17.71 17.14 17.22 950,085 -0.49(-2.78%)
Sep 06, 2018 17.78 17.87 17.53 17.72 812,316 +0.00(+0.00%)
Sep 05, 2018 17.70 17.73 17.21 17.72 1,189,968 +0.01(+0.05%)
Sep 04, 2018 17.88 17.97 17.61 17.71 1,097,833 -0.20(-1.13%)
Aug 31, 2018 17.91 17.91 17.91 0 -0.08(-0.44%)
Aug 30, 2018 17.99 18.14 17.90 17.99 837,952 +0.04(+0.20%)
Aug 29, 2018 17.87 17.96 17.78 17.95 709,695 +0.10(+0.54%)
Aug 28, 2018 17.99 18.15 17.84 17.86 794,150 -0.06(-0.34%)
Aug 27, 2018 17.72 17.97 17.64 17.92 831,274 +0.22(+1.24%)
Aug 24, 2018 17.60 17.71 17.47 17.70 564,771 +0.15(+0.85%)
Aug 23, 2018 17.67 17.72 17.50 17.55 576,729 -0.12(-0.70%)
Aug 22, 2018 18.02 18.06 17.64 17.67 786,609 -0.40(-2.19%)
Aug 21, 2018 18.16 18.33 18.06 18.07 1,183,177 -0.10(-0.53%)
Aug 20, 2018 17.65 18.22 17.65 18.16 1,618,378 +0.52(+2.94%)
Aug 17, 2018 17.43 17.65 17.21 17.65 1,512,467 +0.15(+0.85%)
Aug 16, 2018 17.14 17.54 17.09 17.50 1,380,066 +0.38(+2.21%)
Aug 15, 2018 16.85 17.28 16.85 17.12 2,908,060 +0.26(+1.56%)
Aug 14, 2018 16.53 17.03 16.49 16.85 1,341,136 +0.37(+2.24%)
Aug 13, 2018 16.56 16.80 16.46 16.49 1,627,558 -0.01(-0.05%)
Aug 10, 2018 16.34 16.79 16.31 16.49 2,321,332 +0.13(+0.81%)
Aug 09, 2018 16.42 16.49 15.34 16.36 4,238,992 +0.47(+2.93%)
Aug 08, 2018 16.23 16.33 15.78 15.90 2,383,829 -0.30(-1.84%)
Aug 07, 2018 16.20 16.28 16.03 16.20 944,422 -0.04(-0.22%)
Aug 06, 2018 16.08 16.29 16.05 16.23 1,062,950 +0.15(+0.93%)
Aug 03, 2018 16.13 16.23 16.00 16.08 761,525 -0.11(-0.65%)
Aug 02, 2018 16.21 16.32 16.12 16.19 924,527 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.