Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.95 17.95 17.95 17.95 500 -0.05(-0.28%)
Oct 30, 2018 18.75 18.75 18.00 18.00 800 -0.05(-0.28%)
Oct 29, 2018 18.30 18.30 18.05 18.05 300 -1.44(-7.39%)
Oct 25, 2018 19.49 19.49 19.49 0 +0.19(+0.98%)
Oct 23, 2018 19.30 19.30 19.30 0 +0.25(+1.31%)
Oct 22, 2018 18.60 19.05 18.60 19.05 900 +0.45(+2.42%)
Oct 18, 2018 18.60 18.60 18.60 0 +0.34(+1.86%)
Oct 17, 2018 18.26 18.26 18.26 18.26 100 +0.01(+0.05%)
Oct 12, 2018 18.25 18.25 18.25 0 -0.35(-1.88%)
Oct 11, 2018 18.60 18.60 18.60 18.60 142 +0.00(+0.00%)
Oct 05, 2018 18.60 18.60 18.60 0 -0.15(-0.80%)
Oct 04, 2018 18.75 18.75 18.75 18.75 550 -0.25(-1.32%)
Sep 28, 2018 19.00 19.00 19.00 0 +0.25(+1.33%)
Sep 26, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 25, 2018 19.25 19.25 18.75 18.75 2,025 -0.45(-2.34%)
Sep 12, 2018 19.20 19.20 19.20 0 -0.05(-0.26%)
Sep 11, 2018 19.25 19.25 19.25 19.25 800 -0.30(-1.53%)
Sep 10, 2018 19.55 19.55 19.55 25 +0.00(+0.00%)
Sep 04, 2018 19.55 19.55 19.55 0 -0.25(-1.26%)
Aug 30, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 27, 2018 19.80 19.80 19.80 0 -0.20(-1.00%)
Aug 23, 2018 20.00 20.00 20.00 0 +0.01(+0.05%)
Aug 22, 2018 19.99 19.99 19.99 19.99 100 -0.01(-0.05%)
Aug 14, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 13, 2018 20.20 20.20 19.95 20.00 5,063 -0.15(-0.74%)
Aug 10, 2018 20.15 20.15 20.15 20.15 400 +0.00(+0.00%)
Aug 09, 2018 20.50 20.50 20.15 20.15 491 -0.55(-2.65%)
Aug 08, 2018 20.70 20.70 20.70 20.70 100 +0.20(+0.97%)
Aug 03, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.