Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 04, 2012 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 03, 2012 11.00 11.00 10.50 11.00 2,101 +0.00(+0.00%)
Sep 20, 2012 11.00 11.00 11.00 11.00 0 +0.75(+7.32%)
Sep 12, 2012 10.25 10.25 10.25 0 +0.25(+2.50%)
Aug 28, 2012 10.00 10.00 10.00 0 -0.01(-0.10%)
Aug 24, 2012 10.01 10.01 10.01 0 -0.37(-3.56%)
Aug 23, 2012 10.38 10.38 10.38 10.38 150 +0.48(+4.85%)
Aug 17, 2012 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.