Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.040	1.150	1.040	1.040	776	-0.12(-10.11%)
Sep 17, 2024				1.157	0	+0.06(+5.66%)
Sep 16, 2024	1.139	1.139	1.095	1.095	4,250	-0.06(-5.36%)
Sep 13, 2024	1.105	1.160	1.040	1.157	110,177	+0.05(+4.71%)
Sep 12, 2024	1.040	1.150	1.040	1.105	113,449	+0.06(+5.84%)
Sep 11, 2024	1.044	1.044	1.044	1.044	2,225	-0.06(-5.09%)
Sep 10, 2024	1.030	1.160	1.030	1.100	114,222	+0.01(+0.64%)
Sep 09, 2024	1.156	1.156	1.093	1.093	5,066	+0.06(+6.12%)
Sep 06, 2024	1.030	1.030	1.030	1.030	100	-0.15(-12.56%)
Sep 05, 2024	1.178	1.178	1.178	1.178	8,482	+0.15(+14.37%)
Sep 04, 2024	1.150	1.150	1.030	1.030	1,393,250	-0.01(-1.44%)
Sep 03, 2024	1.183	1.183	1.045	1.045	1,109,582	-0.05(-4.78%)
Aug 30, 2024	1.183	1.183	1.097	1.097	5,406	+0.00(+0.00%)
Aug 29, 2024	1.105	1.165	1.045	1.097	37,108	+0.07(+6.55%)
Aug 27, 2024				1.030	0	-0.06(-5.50%)
Aug 26, 2024	1.090	1.090	1.090	1.090	10,043	+0.04(+3.81%)
Aug 22, 2024				1.050	0	-0.12(-10.33%)
Aug 19, 2024				1.171	0	+0.16(+15.93%)
Aug 16, 2024	1.010	1.010	1.010	1.010	2,000	+0.04(+4.12%)
Aug 15, 2024	0.9750	0.9750	0.9700	0.9700	1,564	-0.03(-3.48%)
Aug 13, 2024				1.005	0	+0.02(+2.03%)
Aug 12, 2024	1.025	1.025	0.9700	0.9850	33,187	-0.01(-0.51%)
Aug 09, 2024	1.000	1.000	0.9900	0.9900	1,625,276	-0.01(-1.49%)
Aug 08, 2024	0.9850	1.005	0.9800	1.005	16,855	-0.03(-2.43%)
Aug 07, 2024	0.9850	1.078	0.9800	1.030	155,362	+0.01(+0.72%)
Aug 06, 2024	1.107	1.107	0.9970	1.023	2,352,766	-0.04(-3.98%)
Aug 05, 2024	1.133	1.133	0.9970	1.065	34,504	+0.06(+6.29%)
Aug 02, 2024	1.002	1.178	1.002	1.002	11,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices

Sections

Services